AITECH Historical Data

AITECH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.00566
-0.17%
$11.11 million $1.98 million
Apr 11, 8 PM $0.00567
+0.13%
$11.13 million $1.99 million
Apr 11, 7 PM $0.00566
-1.31%
$11.11 million $2.03 million
Apr 11, 6 PM $0.00574
-0.51%
$11.26 million $2.02 million
Apr 11, 5 PM $0.00577
+0.29%
$11.32 million $2.03 million
Apr 11, 4 PM $0.00575
+0.28%
$11.29 million $2.02 million
Apr 11, 3 PM $0.00573
-0.27%
$11.25 million $2.01 million
Apr 11, 2 PM $0.00575
+0.14%
$11.29 million $2.07 million
Apr 11, 1 PM $0.00574
-0.06%
$11.27 million $2.15 million
Apr 11, 12 PM $0.00574
+1.58%
$11.28 million $2.15 million
Apr 11, 11 AM $0.00566
-0.45%
$11.1 million $2.12 million
Apr 11, 10 AM $0.00568
+0.42%
$11.15 million $2.15 million
Apr 11, 9 AM $0.00566
+0.12%
$11.1 million $2.14 million
Apr 11, 8 AM $0.00565
-0.07%
$11.09 million $2.14 million
Apr 11, 7 AM $0.00565
+0.26%
$11.1 million $2.16 million
Apr 11, 6 AM $0.00564
-0.50%
$11.07 million $2.19 million
Apr 11, 5 AM $0.00567
-0.11%
$11.13 million $2.19 million
Apr 11, 4 AM $0.00567
-0.13%
$11.14 million $2.2 million
Apr 11, 3 AM $0.00568
+0.23%
$11.15 million $2.2 million
Apr 11, 2 AM $0.00567
+0.08%
$11.13 million $2.2 million
Apr 11, 1 AM $0.00566
-0.27%
$11.12 million $2.21 million
Apr 11, 12 AM $0.00568
-0.05%
$11.15 million $2.23 million
Apr 10, 11 PM $0.00568
+0.10%
$11.16 million $2.23 million
Apr 10, 10 PM $0.00568
-0.02%
$11.15 million $2.22 million
Apr 10, 9 PM $0.00568
+0.10%
$11.15 million $2.21 million
Apr 10, 8 PM $0.00567
+0.03%
$11.14 million $2.21 million
Apr 10, 7 PM $0.00567
+0.43%
$11.13 million $2.16 million
Apr 10, 6 PM $0.00564
-0.86%
$11.09 million $2.12 million
Apr 10, 5 PM $0.00569
+0.18%
$11.18 million $2.11 million
Apr 10, 4 PM $0.00568
-0.06%
$11.16 million $2.15 million
Apr 10, 3 PM $0.00569
-0.26%
$11.17 million $2.19 million
Apr 10, 2 PM $0.0057
+0.13%
$11.2 million $2.21 million
Apr 10, 1 PM $0.00569
-0.01%
$11.18 million $2.14 million
Apr 10, 12 PM $0.00569
-0.42%
$11.19 million $2.13 million
Apr 10, 11 AM $0.00572
-0.12%
$11.23 million $2.11 million
Apr 10, 10 AM $0.00573
+0.24%
$11.25 million $2.09 million
Apr 10, 9 AM $0.00571
+0.05%
$11.22 million $2.09 million
Apr 10, 8 AM $0.00571
-0.20%
$11.21 million $1.93 million
Apr 10, 7 AM $0.00572
-0.51%
$11.24 million $1.9 million
Apr 10, 6 AM $0.00575
-0.48%
$11.29 million $1.88 million
Apr 10, 5 AM $0.00578
+0.24%
$11.35 million $1.86 million
Apr 10, 4 AM $0.00576
+0.06%
$11.32 million $1.84 million
Apr 10, 3 AM $0.00576
+0.01%
$11.32 million $1.82 million
Apr 10, 2 AM $0.00576
+0.12%
$11.31 million $1.82 million
Apr 10, 1 AM $0.00575
-0.35%
$11.3 million $1.81 million
Apr 10, 12 AM $0.00577
-0.10%
$11.34 million $1.78 million
Apr 9, 11 PM $0.00578
+0.04%
$11.36 million $1.76 million
Apr 9, 10 PM $0.00578
+0.07%
$11.36 million $1.75 million
Apr 9, 9 PM $0.00577
+0.02%
$11.35 million $1.72 million
Apr 9, 8 PM $0.00577
-0.27%
$11.35 million $1.69 million