AITECH Historical Data

AITECH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.00579
-0.23%
$11.37 million $2.33 million
Apr 13, 10 PM $0.00581
+1.30%
$11.4 million $2.29 million
Apr 13, 9 PM $0.00573
+0.06%
$11.25 million $2.21 million
Apr 13, 8 PM $0.00573
+0.23%
$11.24 million $2.21 million
Apr 13, 7 PM $0.00571
+0.16%
$11.22 million $2.16 million
Apr 13, 6 PM $0.00571
-0.20%
$11.2 million $2.04 million
Apr 13, 5 PM $0.00572
+1.21%
$11.22 million $1.98 million
Apr 13, 4 PM $0.00565
+0.09%
$11.09 million $1.85 million
Apr 13, 3 PM $0.00564
+0.15%
$11.08 million $1.77 million
Apr 13, 2 PM $0.00564
-0.22%
$11.06 million $1.72 million
Apr 13, 1 PM $0.00565
+0.11%
$11.09 million $1.66 million
Apr 13, 12 PM $0.00564
-0.29%
$11.07 million $1.64 million
Apr 13, 11 AM $0.00566
-0.15%
$11.11 million $1.66 million
Apr 13, 10 AM $0.00567
+0.10%
$11.12 million $1.67 million
Apr 13, 9 AM $0.00566
+0.03%
$11.11 million $1.68 million
Apr 13, 8 AM $0.00566
+0.07%
$11.11 million $1.71 million
Apr 13, 7 AM $0.00565
-0.47%
$11.1 million $1.77 million
Apr 13, 6 AM $0.00568
+0.24%
$11.15 million $1.75 million
Apr 13, 5 AM $0.00567
+0.06%
$11.13 million $1.74 million
Apr 13, 4 AM $0.00566
-0.07%
$11.12 million $1.76 million
Apr 13, 3 AM $0.00567
+0.00%
$11.13 million $1.78 million
Apr 13, 2 AM $0.00567
+0.01%
$11.13 million $1.81 million
Apr 13, 1 AM $0.00567
+0.08%
$11.13 million $1.86 million
Apr 13, 12 AM $0.00566
-0.13%
$11.12 million $1.96 million
Apr 12, 11 PM $0.00567
+0.08%
$11.13 million $1.98 million
Apr 12, 10 PM $0.00567
+0.34%
$11.12 million $2 million
Apr 12, 9 PM $0.00565
+0.17%
$11.09 million $1.99 million
Apr 12, 8 PM $0.00564
-0.22%
$11.07 million $2.01 million
Apr 12, 7 PM $0.00565
-0.10%
$11.09 million $2.04 million
Apr 12, 6 PM $0.00566
+0.20%
$11.1 million $2.11 million
Apr 12, 5 PM $0.00565
+0.29%
$11.08 million $2.17 million
Apr 12, 4 PM $0.00563
-0.86%
$11.05 million $2.2 million
Apr 12, 3 PM $0.00568
-0.49%
$11.14 million $2.24 million
Apr 12, 2 PM $0.00571
-0.57%
$11.2 million $2.22 million
Apr 12, 1 PM $0.00574
+0.39%
$11.26 million $2.19 million
Apr 12, 12 PM $0.00572
-0.07%
$11.22 million $2.16 million
Apr 12, 11 AM $0.00572
+0.11%
$11.23 million $2.19 million
Apr 12, 10 AM $0.00571
+0.13%
$11.21 million $2.19 million
Apr 12, 9 AM $0.00571
-0.23%
$11.2 million $2.18 million
Apr 12, 8 AM $0.00572
+1.66%
$11.23 million $2.18 million
Apr 12, 7 AM $0.00563
+0.40%
$11.04 million $2.13 million
Apr 12, 6 AM $0.0056
+0.08%
$11 million $2.13 million
Apr 12, 5 AM $0.0056
-0.03%
$10.99 million $2.14 million
Apr 12, 4 AM $0.0056
-0.47%
$10.99 million $2.13 million
Apr 12, 3 AM $0.00563
-0.14%
$11.05 million $2.12 million
Apr 12, 2 AM $0.00564
+0.49%
$11.06 million $2.1 million
Apr 12, 1 AM $0.00561
-0.75%
$11.01 million $2.05 million
Apr 12, 12 AM $0.00565
+0.02%
$11.09 million $1.94 million
Apr 11, 11 PM $0.00565
-0.53%
$11.09 million $1.95 million
Apr 11, 10 PM $0.00568
+0.35%
$11.15 million $1.96 million