AITECH Historical Data

AITECH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.00585
+0.08%
$11.48 million $1.75 million
Apr 16, 12 AM $0.00584
+0.41%
$11.47 million $1.75 million
Apr 15, 11 PM $0.00582
+0.05%
$11.42 million $1.74 million
Apr 15, 10 PM $0.00582
+0.27%
$11.42 million $1.73 million
Apr 15, 9 PM $0.0058
-0.01%
$11.39 million $1.73 million
Apr 15, 8 PM $0.0058
-0.05%
$11.39 million $1.72 million
Apr 15, 7 PM $0.00581
+0.32%
$11.4 million $1.72 million
Apr 15, 6 PM $0.00579
+0.49%
$11.36 million $1.7 million
Apr 15, 5 PM $0.00576
-0.11%
$11.31 million $1.71 million
Apr 15, 4 PM $0.00577
-0.11%
$11.32 million $1.72 million
Apr 15, 3 PM $0.00577
-0.62%
$11.33 million $1.72 million
Apr 15, 2 PM $0.00581
-0.14%
$11.4 million $1.82 million
Apr 15, 1 PM $0.00582
-0.64%
$11.42 million $1.95 million
Apr 15, 12 PM $0.00585
+0.20%
$11.49 million $2.04 million
Apr 15, 11 AM $0.00584
-0.59%
$11.47 million $2.04 million
Apr 15, 10 AM $0.00588
-0.28%
$11.54 million $2.06 million
Apr 15, 9 AM $0.00589
+1.67%
$11.57 million $2.09 million
Apr 15, 8 AM $0.0058
-0.27%
$11.38 million $2.07 million
Apr 15, 7 AM $0.00581
-0.08%
$11.41 million $2.1 million
Apr 15, 6 AM $0.00582
+0.00%
$11.42 million $2.1 million
Apr 15, 5 AM $0.00582
+0.72%
$11.42 million $2.11 million
Apr 15, 4 AM $0.00578
+0.21%
$11.34 million $2.08 million
Apr 15, 3 AM $0.00576
-0.02%
$11.32 million $2.09 million
Apr 15, 2 AM $0.00577
-0.16%
$11.32 million $2.12 million
Apr 15, 1 AM $0.00578
+0.02%
$11.34 million $2.15 million
Apr 15, 12 AM $0.00577
+0.02%
$11.33 million $2.21 million
Apr 14, 11 PM $0.00577
-0.06%
$11.33 million $2.24 million
Apr 14, 10 PM $0.00578
-0.26%
$11.34 million $2.29 million
Apr 14, 9 PM $0.00579
+0.12%
$11.37 million $2.38 million
Apr 14, 8 PM $0.00578
+0.17%
$11.36 million $2.38 million
Apr 14, 7 PM $0.00577
-0.08%
$11.34 million $2.42 million
Apr 14, 6 PM $0.00578
-1.09%
$11.34 million $2.51 million
Apr 14, 5 PM $0.00584
-1.77%
$11.47 million $2.52 million
Apr 14, 4 PM $0.00595
-0.30%
$11.68 million $2.47 million
Apr 14, 3 PM $0.00597
+1.58%
$11.71 million $2.46 million
Apr 14, 2 PM $0.00587
+0.68%
$11.53 million $2.52 million
Apr 14, 1 PM $0.00583
+0.05%
$11.45 million $2.63 million
Apr 14, 12 PM $0.00583
+0.06%
$11.45 million $2.6 million
Apr 14, 11 AM $0.00583
+0.18%
$11.44 million $2.61 million
Apr 14, 10 AM $0.00582
-0.27%
$11.42 million $2.59 million
Apr 14, 9 AM $0.00583
-0.17%
$11.45 million $2.56 million
Apr 14, 8 AM $0.00584
+0.25%
$11.47 million $2.55 million
Apr 14, 7 AM $0.00583
+0.25%
$11.44 million $2.5 million
Apr 14, 6 AM $0.00581
-0.37%
$11.41 million $2.47 million
Apr 14, 5 AM $0.00583
+1.26%
$11.45 million $2.46 million
Apr 14, 4 AM $0.00576
-0.14%
$11.31 million $2.44 million
Apr 14, 3 AM $0.00577
+0.08%
$11.33 million $2.44 million
Apr 14, 2 AM $0.00577
+0.41%
$11.32 million $2.41 million
Apr 14, 1 AM $0.00574
-0.42%
$11.27 million $2.38 million
Apr 14, 12 AM $0.00577
-0.45%
$11.32 million $2.35 million