AITECH Historical Data

AITECH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00734
-1.82%
$14.4 million $2.69 million
Apr 18, 2 AM $0.00748
+1.56%
$14.66 million $2.49 million
Apr 18, 1 AM $0.00736
+0.82%
$14.44 million $2.46 million
Apr 18, 12 AM $0.0073
+2.99%
$14.32 million $2.46 million
Apr 17, 11 PM $0.00709
-0.99%
$13.92 million $2.44 million
Apr 17, 10 PM $0.00716
+1.67%
$14.06 million $2.42 million
Apr 17, 9 PM $0.00704
+4.92%
$13.83 million $2.37 million
Apr 17, 8 PM $0.00671
+1.22%
$13.18 million $2.29 million
Apr 17, 7 PM $0.00663
+0.82%
$13.02 million $2.46 million
Apr 17, 6 PM $0.00658
+0.01%
$12.91 million $2.53 million
Apr 17, 5 PM $0.00658
+1.02%
$12.91 million $2.51 million
Apr 17, 4 PM $0.00651
-0.67%
$12.78 million $2.49 million
Apr 17, 3 PM $0.00655
+3.42%
$12.86 million $2.57 million
Apr 17, 2 PM $0.00634
+0.45%
$12.44 million $2.47 million
Apr 17, 1 PM $0.00631
+2.27%
$12.38 million $2.33 million
Apr 17, 12 PM $0.00617
+1.97%
$12.11 million $2.17 million
Apr 17, 11 AM $0.00605
-0.23%
$11.87 million $2.11 million
Apr 17, 10 AM $0.00606
+0.29%
$11.9 million $2.15 million
Apr 17, 9 AM $0.00605
-0.09%
$11.87 million $2.12 million
Apr 17, 8 AM $0.00605
-0.11%
$11.88 million $2.04 million
Apr 17, 7 AM $0.00606
-0.58%
$11.89 million $2.01 million
Apr 17, 6 AM $0.00609
+0.23%
$11.96 million $2.08 million
Apr 17, 5 AM $0.00608
-0.02%
$11.93 million $2.1 million
Apr 17, 4 AM $0.00608
+0.34%
$11.93 million $2.11 million
Apr 17, 3 AM $0.00606
-0.14%
$11.89 million $2.13 million
Apr 17, 2 AM $0.00607
+0.00%
$11.91 million $2.11 million
Apr 17, 1 AM $0.00607
-0.33%
$11.91 million $2.12 million
Apr 17, 12 AM $0.00609
+0.28%
$11.95 million $2.11 million
Apr 16, 11 PM $0.00607
+0.08%
$11.92 million $2.11 million
Apr 16, 10 PM $0.00607
-0.14%
$11.91 million $2.11 million
Apr 16, 9 PM $0.00608
+0.27%
$11.92 million $2.14 million
Apr 16, 8 PM $0.00606
-0.65%
$11.89 million $2.12 million
Apr 16, 7 PM $0.0061
+2.04%
$11.97 million $2.1 million
Apr 16, 6 PM $0.00598
+0.46%
$11.73 million $2.05 million
Apr 16, 5 PM $0.00595
-0.84%
$11.68 million $2.05 million
Apr 16, 4 PM $0.006
+1.32%
$11.78 million $2.03 million
Apr 16, 3 PM $0.00592
-0.04%
$11.63 million $2.03 million
Apr 16, 2 PM $0.00592
+0.05%
$11.63 million $1.99 million
Apr 16, 1 PM $0.00592
+0.00%
$11.62 million $1.96 million
Apr 16, 12 PM $0.00592
+1.14%
$11.62 million $1.91 million
Apr 16, 11 AM $0.00586
-1.60%
$11.49 million $1.9 million
Apr 16, 10 AM $0.00595
+0.06%
$11.68 million $1.87 million
Apr 16, 9 AM $0.00595
+0.18%
$11.67 million $1.84 million
Apr 16, 8 AM $0.00594
-0.64%
$11.65 million $1.85 million
Apr 16, 7 AM $0.00597
+1.39%
$11.73 million $1.83 million
Apr 16, 6 AM $0.00589
+1.34%
$11.56 million $1.78 million
Apr 16, 5 AM $0.00581
-0.10%
$11.41 million $1.75 million
Apr 16, 4 AM $0.00582
-0.31%
$11.42 million $1.8 million
Apr 16, 3 AM $0.00584
-0.10%
$11.46 million $1.79 million
Apr 16, 2 AM $0.00584
-0.10%
$11.47 million $1.77 million