AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000426
+0.18%
$ 849,697 $ 12
Jun 18, 7 PM $ 0.000446
-2.99%
$ -- $ 9
Jun 18, 6 PM $ 0.00046
-0.21%
$ 917,158 $ 7
Jun 18, 5 PM $ 0.000447
-0.79%
$ 891,735 $ 7
Jun 18, 4 PM $ 0.00045
-1.15%
$ 896,963 $ 7
Jun 18, 2 PM $ 0.00046
+0.00%
$ 916,244 $ 7
Jun 18, 1 PM $ 0.000461
-0.01%
$ 918,368 $ 8
Jun 18, 12 PM $ 0.000461
-0.46%
$ 919,343 $ 8
Jun 18, 10 AM $ 0.000448
+0.00%
$ 892,472 $ 9
Jun 18, 3 AM $ 0.000455
+0.00%
$ 906,192 $ 13
Jun 18, 2 AM $ 0.000455
+0.00%
$ 907,102 $ 13
Jun 17, 9 PM $ 0.000447
-0.45%
$ 891,125 $ 12
Jun 17, 8 PM $ 0.000453
+0.00%
$ 902,098 $ 12
Jun 17, 4 PM $ 0.00045
+0.00%
$ 896,914 $ 12
Jun 17, 3 PM $ 0.000453
-0.46%
$ 903,663 $ 11
Jun 17, 2 PM $ 0.000457
+0.15%
$ 911,102 $ 11
Jun 17, 1 PM $ 0.000461
-0.26%
$ 918,190 $ 18
Jun 17, 11 AM $ 0.000454
+0.00%
$ 904,227 $ 20
Jun 17, 10 AM $ 0.000455
-0.83%
$ 906,834 $ 24
Jun 17, 8 AM $ 0.000458
+0.31%
$ 912,642 $ 23
Jun 17, 5 AM $ 0.000461
-0.66%
$ 918,956 $ 22
Jun 17, 4 AM $ 0.000464
+4.05%
$ 924,687 $ 23
Jun 17, 1 AM $ 0.000465
+0.00%
$ 925,927 $ 16
Jun 16, 5 PM $ 0.000459
+0.00%
$ 915,735 $ 25
Jun 16, 4 PM $ 0.000459
-1.13%
$ 915,290 $ 24
Jun 16, 3 PM $ 0.000461
-0.04%
$ 919,378 $ 23
Jun 16, 2 PM $ 0.000462
-5.41%
$ 919,980 $ 23
Jun 16, 1 PM $ 0.000487
+0.00%
$ 971,252 $ 16
Jun 16, 12 PM $ 0.000491
+0.21%
$ 978,396 $ 16
Jun 16, 11 AM $ 0.00049
+0.95%
$ 977,239 $ 17
Jun 16, 10 AM $ 0.000486
+1.25%
$ 968,741 $ 13
Jun 16, 6 AM $ 0.000476
-0.25%
$ 949,258 $ 14
Jun 16, 5 AM $ 0.000478
-3.00%
$ 952,332 $ 13
Jun 16, 4 AM $ 0.000493
-0.17%
$ 981,816 $ 9
Jun 15, 8 PM $ 0.000494
+3.97%
$ 984,091 $ 16
Jun 15, 7 PM $ 0.000479
-0.07%
$ 955,051 $ 14
Jun 15, 6 PM $ 0.00048
+1.63%
$ 957,173 $ 11
Jun 15, 5 PM $ 0.000475
+0.44%
$ 947,596 $ 20
Jun 15, 4 PM $ 0.000471
+0.00%
$ 937,776 $ 20
Jun 15, 12 PM $ 0.000464
-3.88%
$ 924,120 $ 20
Jun 15, 11 AM $ 0.000484
+0.00%
$ 963,705 $ 18
Jun 15, 8 AM $ 0.000478
+0.39%
$ 952,443 $ 18
Jun 15, 6 AM $ 0.000483
+0.35%
$ 962,070 $ 17
Jun 15, 3 AM $ 0.00049
+0.02%
$ 975,769 $ 24
Jun 15, 12 AM $ 0.000487
-0.36%
$ 969,995 $ 24
Jun 14, 10 PM $ 0.00048
-1.63%
$ 956,253 $ 24
Jun 14, 9 PM $ 0.000486
-2.62%
$ 968,209 $ 20
Jun 14, 8 PM $ 0.0005
-2.14%
$ 996,156 $ 19
Jun 14, 7 PM $ 0.000511
-0.03%
$ 1.02 million $ 20
Jun 14, 6 PM $ 0.000511
+3.61%
$ 1.02 million $ 20