AITECH Historical Data

AITECH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00568
+0.22%
$11.17 million $1.13 million
Apr 3, 2026 $0.00567
-0.65%
$11.15 million $1.71 million
Apr 2, 2026 $0.00571
-0.96%
$11.22 million $1.51 million
Apr 1, 2026 $0.00576
-0.94%
$11.33 million $1.61 million
Mar 31, 2026 $0.00582
+0.70%
$11.43 million $2.09 million
Mar 30, 2026 $0.00578
-1.57%
$11.36 million $2.38 million
Mar 29, 2026 $0.00587
+4.85%
$11.54 million $1.67 million
Mar 28, 2026 $0.0056
-6.66%
$11 million $1.43 million
Mar 27, 2026 $0.00599
+1.13%
$11.79 million $2.24 million
Mar 26, 2026 $0.00593
+3.88%
$11.64 million $1.85 million
Mar 25, 2026 $0.00571
-0.93%
$11.21 million $1.59 million
Mar 24, 2026 $0.00576
+2.46%
$11.31 million $2.65 million
Mar 23, 2026 $0.00562
+0.26%
$11.05 million $1.76 million
Mar 22, 2026 $0.00561
-1.13%
$11.02 million $1.3 million
Mar 21, 2026 $0.00567
-0.71%
$11.15 million $1.11 million
Mar 20, 2026 $0.00571
-0.03%
$11.22 million $1.49 million
Mar 19, 2026 $0.00572
-2.14%
$11.22 million $1.67 million
Mar 18, 2026 $0.00584
-3.09%
$11.48 million $2.13 million
Mar 17, 2026 $0.00603
-1.38%
$11.84 million $1.78 million
Mar 16, 2026 $0.00611
+1.60%
$12.01 million $2.66 million
Mar 15, 2026 $0.00602
+2.77%
$11.82 million $1.8 million
Mar 14, 2026 $0.00585
-1.14%
$11.51 million $1.59 million
Mar 13, 2026 $0.00592
-5.65%
$11.59 million $2.3 million
Mar 12, 2026 $0.00628
+1.49%
$12.34 million $1.92 million
Mar 11, 2026 $0.00618
+4.70%
$12.16 million $1.56 million
Mar 10, 2026 $0.00591
+4.22%
$11.6 million $2.08 million
Mar 9, 2026 $0.00567
-1.31%
$11.15 million $2.07 million
Mar 8, 2026 $0.00574
+1.75%
$11.3 million $1.65 million
Mar 7, 2026 $0.00564
-0.69%
$11.1 million $1.56 million
Mar 6, 2026 $0.00568
-3.12%
$11.18 million $1.71 million
Mar 5, 2026 $0.00587
-4.32%
$11.55 million $1.66 million
Mar 4, 2026 $0.00613
+3.03%
$12.09 million $2.45 million
Mar 3, 2026 $0.00595
+10.57%
$11.74 million $2.43 million
Mar 2, 2026 $0.00538
+2.69%
$10.61 million $2.39 million
Mar 1, 2026 $0.00524
-0.78%
$10.34 million $2.29 million
Feb 28, 2026 $0.00528
-1.85%
$10.42 million $1.84 million
Feb 27, 2026 $0.00538
+1.63%
$10.62 million $3.15 million
Feb 26, 2026 $0.00529
-7.48%
$10.45 million $1.1 million
Feb 25, 2026 $0.00572
+12.05%
$11.31 million $2.02 million
Feb 24, 2026 $0.00511
-0.65%
$10.09 million $1.71 million
Feb 23, 2026 $0.00514
-6.22%
$10.16 million $2.62 million
Feb 22, 2026 $0.00548
-3.78%
$10.83 million $1.88 million
Feb 21, 2026 $0.0057
+2.67%
$11.36 million $1.43 million
Feb 20, 2026 $0.00555
+3.32%
$11.06 million $1.99 million
Feb 19, 2026 $0.00537
-5.64%
$10.7 million $1.94 million
Feb 18, 2026 $0.00569
-1.61%
$11.34 million $1.78 million
Feb 17, 2026 $0.00579
+1.67%
$11.53 million $1.99 million
Feb 16, 2026 $0.00569
-0.17%
$11.34 million $3 million
Feb 15, 2026 $0.0057
-3.93%
$11.36 million $3.34 million
Feb 14, 2026 $0.00593
+1.08%
$11.83 million $3.13 million