AITECH Historical Data

AITECH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00582
-0.27%
$ 11.42 million $ 2.59 million
Apr 14, 9 AM $ 0.00583
-0.17%
$ 11.45 million $ 2.56 million
Apr 14, 8 AM $ 0.00584
+0.25%
$ 11.47 million $ 2.55 million
Apr 14, 7 AM $ 0.00583
+0.25%
$ 11.44 million $ 2.5 million
Apr 14, 6 AM $ 0.00581
-0.37%
$ 11.41 million $ 2.47 million
Apr 14, 5 AM $ 0.00583
+1.26%
$ 11.45 million $ 2.46 million
Apr 14, 4 AM $ 0.00576
-0.14%
$ 11.31 million $ 2.44 million
Apr 14, 3 AM $ 0.00577
+0.08%
$ 11.33 million $ 2.44 million
Apr 14, 2 AM $ 0.00577
+0.41%
$ 11.32 million $ 2.41 million
Apr 14, 1 AM $ 0.00574
-0.42%
$ 11.27 million $ 2.38 million
Apr 14, 12 AM $ 0.00577
-0.45%
$ 11.32 million $ 2.35 million
Apr 13, 11 PM $ 0.00579
-0.23%
$ 11.37 million $ 2.33 million
Apr 13, 10 PM $ 0.00581
+1.30%
$ 11.4 million $ 2.29 million
Apr 13, 9 PM $ 0.00573
+0.06%
$ 11.25 million $ 2.21 million
Apr 13, 8 PM $ 0.00573
+0.23%
$ 11.24 million $ 2.21 million
Apr 13, 7 PM $ 0.00571
+0.16%
$ 11.22 million $ 2.16 million
Apr 13, 6 PM $ 0.00571
-0.20%
$ 11.2 million $ 2.04 million
Apr 13, 5 PM $ 0.00572
+1.21%
$ 11.22 million $ 1.98 million
Apr 13, 4 PM $ 0.00565
+0.09%
$ 11.09 million $ 1.85 million
Apr 13, 3 PM $ 0.00564
+0.15%
$ 11.08 million $ 1.77 million
Apr 13, 2 PM $ 0.00564
-0.22%
$ 11.06 million $ 1.72 million
Apr 13, 1 PM $ 0.00565
+0.11%
$ 11.09 million $ 1.66 million
Apr 13, 12 PM $ 0.00564
-0.29%
$ 11.07 million $ 1.64 million
Apr 13, 11 AM $ 0.00566
-0.15%
$ 11.11 million $ 1.66 million
Apr 13, 10 AM $ 0.00567
+0.10%
$ 11.12 million $ 1.67 million
Apr 13, 9 AM $ 0.00566
+0.03%
$ 11.11 million $ 1.68 million
Apr 13, 8 AM $ 0.00566
+0.07%
$ 11.11 million $ 1.71 million
Apr 13, 7 AM $ 0.00565
-0.47%
$ 11.1 million $ 1.77 million
Apr 13, 6 AM $ 0.00568
+0.24%
$ 11.15 million $ 1.75 million
Apr 13, 5 AM $ 0.00567
+0.06%
$ 11.13 million $ 1.74 million
Apr 13, 4 AM $ 0.00566
-0.07%
$ 11.12 million $ 1.76 million
Apr 13, 3 AM $ 0.00567
+0.00%
$ 11.13 million $ 1.78 million
Apr 13, 2 AM $ 0.00567
+0.01%
$ 11.13 million $ 1.81 million
Apr 13, 1 AM $ 0.00567
+0.08%
$ 11.13 million $ 1.86 million
Apr 13, 12 AM $ 0.00566
-0.13%
$ 11.12 million $ 1.96 million
Apr 12, 11 PM $ 0.00567
+0.08%
$ 11.13 million $ 1.98 million
Apr 12, 10 PM $ 0.00567
+0.34%
$ 11.12 million $ 2 million
Apr 12, 9 PM $ 0.00565
+0.17%
$ 11.09 million $ 1.99 million
Apr 12, 8 PM $ 0.00564
-0.22%
$ 11.07 million $ 2.01 million
Apr 12, 7 PM $ 0.00565
-0.10%
$ 11.09 million $ 2.04 million
Apr 12, 6 PM $ 0.00566
+0.20%
$ 11.1 million $ 2.11 million
Apr 12, 5 PM $ 0.00565
+0.29%
$ 11.08 million $ 2.17 million
Apr 12, 4 PM $ 0.00563
-0.86%
$ 11.05 million $ 2.2 million
Apr 12, 3 PM $ 0.00568
-0.49%
$ 11.14 million $ 2.24 million
Apr 12, 2 PM $ 0.00571
-0.57%
$ 11.2 million $ 2.22 million
Apr 12, 1 PM $ 0.00574
+0.39%
$ 11.26 million $ 2.19 million
Apr 12, 12 PM $ 0.00572
-0.07%
$ 11.22 million $ 2.16 million
Apr 12, 11 AM $ 0.00572
+0.11%
$ 11.23 million $ 2.19 million
Apr 12, 10 AM $ 0.00571
+0.13%
$ 11.21 million $ 2.19 million
Apr 12, 9 AM $ 0.00571
-0.23%
$ 11.2 million $ 2.18 million