AITECH Historical Data

AITECH Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.00956
-4.48%
$19.05 million $23,511
May 10, 6 PM $0.01
+0.19%
$19.94 million $21,293
May 10, 5 PM $0.00998
+0.64%
$19.9 million $23,883
May 10, 4 PM $0.00992
+0.98%
$19.77 million $28,935
May 10, 3 PM $0.00983
+0.32%
$19.58 million $32,856
May 10, 2 PM $0.00978
+0.55%
$19.5 million $32,650
May 10, 1 PM $0.00958
-1.56%
$19.09 million $32,322
May 10, 12 PM $0.00973
+0.15%
$19.4 million $33,279
May 10, 11 AM $0.00972
+0.34%
$19.37 million $34,129
May 10, 10 AM $0.00969
-0.20%
$19.3 million $37,639
May 10, 9 AM $0.0097
-0.32%
$19.34 million $38,137
May 10, 8 AM $0.00974
+3.64%
$19.41 million $36,817
May 10, 7 AM $0.0094
-1.51%
$18.73 million $36,415
May 10, 6 AM $0.00954
-1.45%
$19.01 million $37,336
May 10, 5 AM $0.00968
-1.59%
$19.29 million $38,208
May 10, 4 AM $0.00983
-1.63%
$19.6 million $37,933
May 10, 3 AM $0.01
+0.18%
$19.93 million $38,341
May 10, 2 AM $0.00998
+1.65%
$19.89 million $38,910
May 10, 1 AM $0.00982
-1.98%
$19.57 million $39,321
May 10, 12 AM $0.01
+1.09%
$19.96 million $40,639
May 9, 11 PM $0.0101
+0.15%
$20.06 million $38,997
May 9, 10 PM $0.01
+2.01%
$20.03 million $42,895
May 9, 9 PM $0.00985
+0.96%
$19.63 million $44,060
May 9, 8 PM $0.00965
-0.52%
$19.23 million $42,564
May 9, 7 PM $0.00991
+0.01%
$19.75 million $42,555
May 9, 6 PM $0.00991
-3.42%
$19.75 million $43,563
May 9, 5 PM $0.01
-5.05%
$19.93 million $45,766
May 9, 4 PM $0.0105
-0.29%
$20.99 million $44,694
May 9, 3 PM $0.0106
+0.35%
$21.15 million $46,072
May 9, 2 PM $0.0107
+1.17%
$21.29 million $51,078
May 9, 1 PM $0.0106
-1.08%
$21.04 million $54,150
May 9, 12 PM $0.0107
+0.15%
$21.27 million $54,120
May 9, 11 AM $0.0107
+1.88%
$21.24 million $54,182
May 9, 10 AM $0.0105
+0.22%
$20.84 million $50,843
May 9, 9 AM $0.0104
-0.30%
$20.8 million $50,028
May 9, 8 AM $0.0105
+0.12%
$20.86 million $49,834
May 9, 7 AM $0.0105
+2.47%
$20.83 million $49,982
May 9, 6 AM $0.0102
+1.94%
$20.33 million $49,553
May 9, 5 AM $0.01
-2.80%
$19.95 million $46,242
May 9, 4 AM $0.0103
-0.27%
$20.52 million $46,131
May 9, 3 AM $0.0103
-2.33%
$20.58 million $45,720
May 9, 2 AM $0.0106
+1.31%
$21.07 million $45,048
May 9, 1 AM $0.0104
+5.27%
$20.79 million $44,348
May 9, 12 AM $0.00991
-0.49%
$19.75 million $42,267
May 8, 11 PM $0.00996
+2.39%
$19.84 million $42,407
May 8, 10 PM $0.00972
-0.39%
$19.37 million $37,697
May 8, 9 PM $0.00977
+3.52%
$19.47 million $40,269
May 8, 8 PM $0.00944
-3.61%
$18.81 million $39,713
May 8, 7 PM $0.00979
+0.50%
$19.51 million $39,915
May 8, 6 PM $0.00972
-0.28%
$19.38 million $39,232