AITECH Historical Data

AITECH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00586
-1.60%
$ 11.49 million $ 1.9 million
Apr 16, 10 AM $ 0.00595
+0.06%
$ 11.68 million $ 1.87 million
Apr 16, 9 AM $ 0.00595
+0.18%
$ 11.67 million $ 1.84 million
Apr 16, 8 AM $ 0.00594
-0.64%
$ 11.65 million $ 1.85 million
Apr 16, 7 AM $ 0.00597
+1.39%
$ 11.73 million $ 1.83 million
Apr 16, 6 AM $ 0.00589
+1.34%
$ 11.56 million $ 1.78 million
Apr 16, 5 AM $ 0.00581
-0.10%
$ 11.41 million $ 1.75 million
Apr 16, 4 AM $ 0.00582
-0.31%
$ 11.42 million $ 1.8 million
Apr 16, 3 AM $ 0.00584
-0.10%
$ 11.46 million $ 1.79 million
Apr 16, 2 AM $ 0.00584
-0.10%
$ 11.47 million $ 1.77 million
Apr 16, 1 AM $ 0.00585
+0.08%
$ 11.48 million $ 1.75 million
Apr 16, 12 AM $ 0.00584
+0.41%
$ 11.47 million $ 1.75 million
Apr 15, 11 PM $ 0.00582
+0.05%
$ 11.42 million $ 1.74 million
Apr 15, 10 PM $ 0.00582
+0.27%
$ 11.42 million $ 1.73 million
Apr 15, 9 PM $ 0.0058
-0.01%
$ 11.39 million $ 1.73 million
Apr 15, 8 PM $ 0.0058
-0.05%
$ 11.39 million $ 1.72 million
Apr 15, 7 PM $ 0.00581
+0.32%
$ 11.4 million $ 1.72 million
Apr 15, 6 PM $ 0.00579
+0.49%
$ 11.36 million $ 1.7 million
Apr 15, 5 PM $ 0.00576
-0.11%
$ 11.31 million $ 1.71 million
Apr 15, 4 PM $ 0.00577
-0.11%
$ 11.32 million $ 1.72 million
Apr 15, 3 PM $ 0.00577
-0.62%
$ 11.33 million $ 1.72 million
Apr 15, 2 PM $ 0.00581
-0.14%
$ 11.4 million $ 1.82 million
Apr 15, 1 PM $ 0.00582
-0.64%
$ 11.42 million $ 1.95 million
Apr 15, 12 PM $ 0.00585
+0.20%
$ 11.49 million $ 2.04 million
Apr 15, 11 AM $ 0.00584
-0.59%
$ 11.47 million $ 2.04 million
Apr 15, 10 AM $ 0.00588
-0.28%
$ 11.54 million $ 2.06 million
Apr 15, 9 AM $ 0.00589
+1.67%
$ 11.57 million $ 2.09 million
Apr 15, 8 AM $ 0.0058
-0.27%
$ 11.38 million $ 2.07 million
Apr 15, 7 AM $ 0.00581
-0.08%
$ 11.41 million $ 2.1 million
Apr 15, 6 AM $ 0.00582
+0.00%
$ 11.42 million $ 2.1 million
Apr 15, 5 AM $ 0.00582
+0.72%
$ 11.42 million $ 2.11 million
Apr 15, 4 AM $ 0.00578
+0.21%
$ 11.34 million $ 2.08 million
Apr 15, 3 AM $ 0.00576
-0.02%
$ 11.32 million $ 2.09 million
Apr 15, 2 AM $ 0.00577
-0.16%
$ 11.32 million $ 2.12 million
Apr 15, 1 AM $ 0.00578
+0.02%
$ 11.34 million $ 2.15 million
Apr 15, 12 AM $ 0.00577
+0.02%
$ 11.33 million $ 2.21 million
Apr 14, 11 PM $ 0.00577
-0.06%
$ 11.33 million $ 2.24 million
Apr 14, 10 PM $ 0.00578
-0.26%
$ 11.34 million $ 2.29 million
Apr 14, 9 PM $ 0.00579
+0.12%
$ 11.37 million $ 2.38 million
Apr 14, 8 PM $ 0.00578
+0.17%
$ 11.36 million $ 2.38 million
Apr 14, 7 PM $ 0.00577
-0.08%
$ 11.34 million $ 2.42 million
Apr 14, 6 PM $ 0.00578
-1.09%
$ 11.34 million $ 2.51 million
Apr 14, 5 PM $ 0.00584
-1.77%
$ 11.47 million $ 2.52 million
Apr 14, 4 PM $ 0.00595
-0.30%
$ 11.68 million $ 2.47 million
Apr 14, 3 PM $ 0.00597
+1.58%
$ 11.71 million $ 2.46 million
Apr 14, 2 PM $ 0.00587
+0.68%
$ 11.53 million $ 2.52 million
Apr 14, 1 PM $ 0.00583
+0.05%
$ 11.45 million $ 2.63 million
Apr 14, 12 PM $ 0.00583
+0.06%
$ 11.45 million $ 2.6 million
Apr 14, 11 AM $ 0.00583
+0.18%
$ 11.44 million $ 2.61 million
Apr 14, 10 AM $ 0.00582
-0.27%
$ 11.42 million $ 2.59 million