AITECH Historical Data

AITECH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00766
+7.31%
$ 15.02 million $ 2.54 million
Apr 18, 12 PM $ 0.00714
+2.10%
$ 14 million $ 2.67 million
Apr 18, 11 AM $ 0.00699
-3.52%
$ 13.71 million $ 2.68 million
Apr 18, 10 AM $ 0.00725
+3.45%
$ 14.21 million $ 2.65 million
Apr 18, 9 AM $ 0.007
+2.03%
$ 13.73 million $ 2.63 million
Apr 18, 8 AM $ 0.00686
-0.34%
$ 13.46 million $ 2.69 million
Apr 18, 7 AM $ 0.00689
-0.28%
$ 13.5 million $ 2.74 million
Apr 18, 6 AM $ 0.00691
-1.16%
$ 13.54 million $ 2.76 million
Apr 18, 5 AM $ 0.00699
-4.41%
$ 13.7 million $ 2.75 million
Apr 18, 4 AM $ 0.00731
-0.43%
$ 14.33 million $ 2.57 million
Apr 18, 3 AM $ 0.00734
-1.82%
$ 14.4 million $ 2.69 million
Apr 18, 2 AM $ 0.00748
+1.56%
$ 14.66 million $ 2.49 million
Apr 18, 1 AM $ 0.00736
+0.82%
$ 14.44 million $ 2.46 million
Apr 18, 12 AM $ 0.0073
+2.99%
$ 14.32 million $ 2.46 million
Apr 17, 11 PM $ 0.00709
-0.99%
$ 13.92 million $ 2.44 million
Apr 17, 10 PM $ 0.00716
+1.67%
$ 14.06 million $ 2.42 million
Apr 17, 9 PM $ 0.00704
+4.92%
$ 13.83 million $ 2.37 million
Apr 17, 8 PM $ 0.00671
+1.22%
$ 13.18 million $ 2.29 million
Apr 17, 7 PM $ 0.00663
+0.82%
$ 13.02 million $ 2.46 million
Apr 17, 6 PM $ 0.00658
+0.01%
$ 12.91 million $ 2.53 million
Apr 17, 5 PM $ 0.00658
+1.02%
$ 12.91 million $ 2.51 million
Apr 17, 4 PM $ 0.00651
-0.67%
$ 12.78 million $ 2.49 million
Apr 17, 3 PM $ 0.00655
+3.42%
$ 12.86 million $ 2.57 million
Apr 17, 2 PM $ 0.00634
+0.45%
$ 12.44 million $ 2.47 million
Apr 17, 1 PM $ 0.00631
+2.27%
$ 12.38 million $ 2.33 million
Apr 17, 12 PM $ 0.00617
+1.97%
$ 12.11 million $ 2.17 million
Apr 17, 11 AM $ 0.00605
-0.23%
$ 11.87 million $ 2.11 million
Apr 17, 10 AM $ 0.00606
+0.29%
$ 11.9 million $ 2.15 million
Apr 17, 9 AM $ 0.00605
-0.09%
$ 11.87 million $ 2.12 million
Apr 17, 8 AM $ 0.00605
-0.11%
$ 11.88 million $ 2.04 million
Apr 17, 7 AM $ 0.00606
-0.58%
$ 11.89 million $ 2.01 million
Apr 17, 6 AM $ 0.00609
+0.23%
$ 11.96 million $ 2.08 million
Apr 17, 5 AM $ 0.00608
-0.02%
$ 11.93 million $ 2.1 million
Apr 17, 4 AM $ 0.00608
+0.34%
$ 11.93 million $ 2.11 million
Apr 17, 3 AM $ 0.00606
-0.14%
$ 11.89 million $ 2.13 million
Apr 17, 2 AM $ 0.00607
+0.00%
$ 11.91 million $ 2.11 million
Apr 17, 1 AM $ 0.00607
-0.33%
$ 11.91 million $ 2.12 million
Apr 17, 12 AM $ 0.00609
+0.28%
$ 11.95 million $ 2.11 million
Apr 16, 11 PM $ 0.00607
+0.08%
$ 11.92 million $ 2.11 million
Apr 16, 10 PM $ 0.00607
-0.14%
$ 11.91 million $ 2.11 million
Apr 16, 9 PM $ 0.00608
+0.27%
$ 11.92 million $ 2.14 million
Apr 16, 8 PM $ 0.00606
-0.65%
$ 11.89 million $ 2.12 million
Apr 16, 7 PM $ 0.0061
+2.04%
$ 11.97 million $ 2.1 million
Apr 16, 6 PM $ 0.00598
+0.46%
$ 11.73 million $ 2.05 million
Apr 16, 5 PM $ 0.00595
-0.84%
$ 11.68 million $ 2.05 million
Apr 16, 4 PM $ 0.006
+1.32%
$ 11.78 million $ 2.03 million
Apr 16, 3 PM $ 0.00592
-0.04%
$ 11.63 million $ 2.03 million
Apr 16, 2 PM $ 0.00592
+0.05%
$ 11.63 million $ 1.99 million
Apr 16, 1 PM $ 0.00592
+0.00%
$ 11.62 million $ 1.96 million
Apr 16, 12 PM $ 0.00592
+1.14%
$ 11.62 million $ 1.91 million