AITECH Historical Data

AITECH Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.00458
-0.41%
$9.12 million $753
May 12, 7 PM $0.00459
+0.17%
$9.14 million $763
May 12, 6 PM $0.00458
-15.74%
$9.12 million $836
May 12, 5 PM $0.00544
+22.45%
$10.83 million $979
May 12, 4 PM $0.00448
+8.78%
$8.94 million $894
May 12, 3 PM $0.00412
-8.05%
$8.22 million $874
May 12, 2 PM $0.00448
-53.81%
$8.93 million $923
May 12, 1 PM $0.00955
-1.13%
$19.03 million $24,547
May 12, 12 PM $0.00966
+1.24%
$19.25 million $25,231
May 12, 11 AM $0.00954
-4.12%
$19.02 million $26,884
May 12, 10 AM $0.0099
+0.90%
$19.73 million $27,180
May 12, 9 AM $0.0098
-1.02%
$19.54 million $27,245
May 12, 8 AM $0.00985
+0.60%
$19.63 million $27,830
May 12, 7 AM $0.0101
+3.34%
$20.23 million $26,153
May 12, 6 AM $0.00983
+79.68%
$19.59 million $27,877
May 12, 5 AM $0.00548
+14.17%
$10.93 million $3,213
May 12, 4 AM $0.0048
-51.62%
$9.57 million $1,384
May 12, 3 AM $0.00992
-1.88%
$19.78 million $24,246
May 12, 2 AM $0.0102
+8.66%
$20.38 million $33,373
May 12, 1 AM $0.00963
+1.13%
$19.2 million $33,641
May 12, 12 AM $0.00991
+92.87%
$19.74 million $33,145
May 11, 11 PM $0.00514
+7.03%
$10.24 million $3,720
May 11, 10 PM $0.0048
-48.38%
$9.56 million $2,114
May 11, 9 PM $0.0094
-7.09%
$18.74 million $35,200
May 11, 8 PM $0.0101
+6.27%
$20.16 million $34,941
May 11, 7 PM $0.00953
+1.58%
$19 million $41,034
May 11, 6 PM $0.00939
+0.04%
$18.71 million $42,449
May 11, 5 PM $0.00939
+44.73%
$18.71 million $41,990
May 11, 4 PM $0.00649
-27.69%
$12.93 million $6,212
May 11, 3 PM $0.00897
-3.70%
$17.88 million $42,812
May 11, 2 PM $0.00883
-1.11%
$17.59 million $43,896
May 11, 1 PM $0.00893
-1.03%
$17.79 million $42,583
May 11, 12 PM $0.00902
+3.93%
$17.98 million $45,424
May 11, 11 AM $0.00895
-2.52%
$17.84 million $44,905
May 11, 10 AM $0.00902
-0.35%
$17.98 million $40,097
May 11, 9 AM $0.00915
-2.32%
$18.24 million $40,333
May 11, 8 AM $0.00937
+2.39%
$18.68 million $40,935
May 11, 7 AM $0.00933
-0.40%
$18.59 million $45,006
May 11, 6 AM $0.00936
-1.80%
$18.66 million $45,413
May 11, 5 AM $0.00953
+0.71%
$18.99 million $46,148
May 11, 4 AM $0.00946
+1.16%
$18.86 million $45,660
May 11, 3 AM $0.0092
-6.60%
$18.34 million $42,237
May 11, 2 AM $0.00985
+12.73%
$19.64 million $35,879
May 11, 1 AM $0.00874
-4.20%
$17.42 million $32,408
May 11, 12 AM $0.00912
-1.04%
$18.19 million $32,021
May 10, 11 PM $0.0089
-1.72%
$17.73 million $33,291
May 10, 10 PM $0.00899
-3.94%
$17.92 million $33,639
May 10, 9 PM $0.00937
+4.16%
$18.68 million $31,113
May 10, 8 PM $0.009
-5.87%
$17.94 million $31,397
May 10, 7 PM $0.00956
-4.48%
$19.05 million $23,511