AITECH Historical Data

AITECH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000206
+0.00%
$112,618 $1
Aug 20, 4 AM $0.000207
-0.48%
$113,362 $2
Aug 20, 2 AM $0.000207
+1.17%
$113,383 $2
Aug 19, 8 PM $0.000198
+1.07%
$108,745 $0
Aug 19, 4 PM $0.000198
+0.00%
$108,426 $1
Aug 19, 2 PM $0.000196
+0.00%
$107,304 $0
Aug 19, 9 AM $0.000192
+0.25%
$105,248 $0
Aug 19, 8 AM $0.000191
+0.00%
$104,771 $0
Aug 19, 7 AM $0.00019
+0.58%
$104,381 $0
Aug 19, 6 AM $0.000188
+0.04%
$103,211 $0.1
Aug 18, 5 PM $0.000193
+0.00%
$105,774 $1
Aug 18, 4 PM $0.000195
+5.46%
$106,731 $1
Aug 18, 3 PM $0.000184
+0.08%
$101,087 $0
Aug 18, 10 AM $0.000178
+0.00%
$97,439 $0.1
Aug 18, 9 AM $0.000177
+0.00%
$96,804 $0.1
Aug 18, 7 AM $0.000179
+0.00%
$98,188 $2
Aug 18, 6 AM $0.00018
+0.00%
$98,381 $1
Aug 18, 5 AM $0.000179
+0.00%
$98,318 $1
Aug 18, 1 AM $0.000183
+0.00%
$100,040 $1
Aug 18, 12 AM $0.000185
-0.69%
$101,152 $1
Aug 17, 11 PM $0.000182
+0.00%
$99,795 $2
Aug 17, 10 PM $0.000183
+0.00%
$100,081 $2
Aug 17, 7 PM $0.000183
+0.00%
$100,259 $5
Aug 17, 4 PM $0.000182
+0.00%
$99,996 $10
Aug 17, 1 PM $0.000182
+0.00%
$99,943 $10
Aug 17, 12 PM $0.000183
-4.23%
$100,064 $10
Aug 17, 10 AM $0.000173
+0.00%
$94,631 $2
Aug 17, 9 AM $0
--%
$-- $0.0₁₅1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 1 AM $0.000173
+0.00%
$94,627 $10
Aug 17, 12 AM $0.000172
-2.23%
$94,263 $9
Aug 16, 10 PM $0.000156
+2.41%
$85,628 $9
Aug 16, 8 PM $0.000171
+2.04%
$93,797 $5
Aug 16, 6 PM $0.0₁₁56
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁609
-100.00%
$-- $0
Aug 16, 10 AM $0.000244
+0.00%
$133,808 $5
Aug 16, 9 AM $0.000246
+0.00%
$-- $5
Aug 16, 8 AM $0.000247
+4.31%
$135,191 $5
Aug 15, 11 PM $0.000233
+0.00%
$127,714 $3
Aug 15, 10 PM $0.000232
+2.62%
$126,992 $1
Aug 15, 9 PM $0.00024
+0.00%
$131,490 $1
Aug 15, 7 PM $0.000241
+0.19%
$132,268 $0
Aug 15, 6 PM $0.000242
+0.00%
$132,627 $1
Aug 15, 12 PM $0.000243
+0.00%
$133,084 $2
Aug 15, 11 AM $0.000244
+1.45%
$133,933 $2
Aug 15, 9 AM $0.000235
+0.00%
$128,896 $2
Aug 15, 6 AM $0.000236
+0.00%
$129,277 $2
Aug 15, 4 AM $0.000235
+0.00%
$128,526 $2
Aug 15, 3 AM $0.000234
+0.01%
$127,985 $2