AITECH Historical Data

AITECH Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.00864
-0.53%
$17.22 million $3,287
May 14, 8 PM $0.00869
-3.22%
$17.31 million $3,284
May 14, 7 PM $0.00914
-1.88%
$18.21 million $3,003
May 14, 6 PM $0.00931
+8.64%
$18.56 million $2,881
May 14, 5 PM $0.00845
-2.03%
$16.85 million $3,827
May 14, 4 PM $0.00863
-6.88%
$17.2 million $3,760
May 14, 3 PM $0.00901
-0.06%
$17.96 million $5,289
May 14, 2 PM $0.00902
+1.67%
$17.97 million $5,360
May 14, 1 PM $0.00887
-0.07%
$17.67 million $5,201
May 14, 12 PM $0.00883
+68.47%
$17.59 million $5,294
May 14, 11 AM $0.00524
-43.55%
$10.45 million $1,490
May 14, 10 AM $0.00929
+80.68%
$18.51 million $6,711
May 14, 9 AM $0.00506
-5.57%
$10.08 million $1,482
May 14, 8 AM $0.00536
-0.50%
$10.68 million $700
May 14, 7 AM $0.00538
+6.93%
$10.72 million $713
May 14, 6 AM $0.00487
+0.68%
$9.7 million $661
May 14, 5 AM $0.00484
+0.11%
$9.65 million $656
May 14, 4 AM $0.00916
-2.12%
$18.25 million $11,181
May 14, 3 AM $0.00863
-2.26%
$17.21 million $11,297
May 14, 2 AM $0.00883
+69.78%
$17.6 million $11,348
May 14, 1 AM $0.0052
-45.04%
$10.37 million $672
May 14, 12 AM $0.00909
+1.54%
$18.12 million $12,223
May 13, 11 PM $0.00897
-6.82%
$17.88 million $13,107
May 13, 10 PM $0.00963
+0.77%
$19.19 million $12,294
May 13, 9 PM $0.00954
+0.20%
$19.02 million $11,829
May 13, 8 PM $0.00953
-0.11%
$18.98 million $11,957
May 13, 7 PM $0.00954
+2.91%
$19 million $12,091
May 13, 6 PM $0.00927
-0.97%
$18.47 million $12,227
May 13, 5 PM $0.00936
+126.22%
$18.64 million $11,976
May 13, 4 PM $0.00414
-0.20%
$8.24 million $646
May 13, 3 PM $0.00415
+16.25%
$8.27 million $643
May 13, 2 PM $0.00363
+1.22%
$7.23 million $374
May 13, 1 PM $0.00359
+2.43%
$7.15 million $376
May 13, 12 PM $0.00359
-1.13%
$7.15 million $379
May 13, 11 AM $0.00358
-2.10%
$7.14 million $426
May 13, 10 AM $0.00369
-2.10%
$7.36 million $419
May 13, 9 AM $0.00375
+2.19%
$7.47 million $423
May 13, 8 AM $0.00363
-2.34%
$7.23 million $403
May 13, 7 AM $0.00374
-4.58%
$7.46 million $401
May 13, 6 AM $0.00392
+10.38%
$7.82 million $621
May 13, 5 AM $0.00356
-2.29%
$7.09 million $421
May 13, 4 AM $0.00364
+0.22%
$7.25 million $425
May 13, 3 AM $0.00363
+1.28%
$7.24 million $466
May 13, 2 AM $0.00354
-19.31%
$7.06 million $468
May 13, 1 AM $0.0042
+2.11%
$8.36 million $523
May 13, 12 AM $0.00411
+1.77%
$8.2 million $564
May 12, 11 PM $0.00401
-6.54%
$7.99 million $574
May 12, 10 PM $0.00429
+0.92%
$8.55 million $572
May 12, 9 PM $0.00426
-2.63%
$8.5 million $556
May 12, 8 PM $0.00458
-0.41%
$9.12 million $753