AITECH Historical Data

AITECH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0124
-7.77%
$ 24.26 million $ 7.2 million
Apr 20, 1 PM $ 0.0134
-5.08%
$ 26.3 million $ 7.36 million
Apr 20, 12 PM $ 0.0141
+12.91%
$ 27.71 million $ 7.22 million
Apr 20, 11 AM $ 0.0125
-10.49%
$ 24.53 million $ 6.85 million
Apr 20, 10 AM $ 0.014
+3.32%
$ 27.5 million $ 6.55 million
Apr 20, 9 AM $ 0.0136
+2.11%
$ 26.62 million $ 6.61 million
Apr 20, 8 AM $ 0.0133
-10.86%
$ 26.09 million $ 6.45 million
Apr 20, 7 AM $ 0.0149
+33.37%
$ 29.28 million $ 5.92 million
Apr 20, 6 AM $ 0.0112
+6.11%
$ 21.95 million $ 5.31 million
Apr 20, 5 AM $ 0.0106
-11.94%
$ 20.69 million $ 5.21 million
Apr 20, 4 AM $ 0.012
-0.59%
$ 23.48 million $ 5.11 million
Apr 20, 3 AM $ 0.0121
+0.76%
$ 23.62 million $ 5.01 million
Apr 20, 2 AM $ 0.012
-1.02%
$ 23.45 million $ 4.85 million
Apr 20, 1 AM $ 0.0121
-6.04%
$ 23.69 million $ 4.59 million
Apr 20, 12 AM $ 0.0129
-0.92%
$ 25.22 million $ 4.15 million
Apr 19, 11 PM $ 0.013
+20.09%
$ 25.47 million $ 3.51 million
Apr 19, 10 PM $ 0.0108
+5.52%
$ 21.21 million $ 3.29 million
Apr 19, 9 PM $ 0.0102
+5.13%
$ 20.1 million $ 3.11 million
Apr 19, 8 PM $ 0.00974
-2.46%
$ 19.11 million $ 3.2 million
Apr 19, 7 PM $ 0.00999
+0.61%
$ 19.6 million $ 3 million
Apr 19, 6 PM $ 0.00993
+5.46%
$ 19.48 million $ 2.67 million
Apr 19, 5 PM $ 0.00942
+8.07%
$ 18.48 million $ 2.92 million
Apr 19, 4 PM $ 0.00872
+4.01%
$ 17.1 million $ 2.72 million
Apr 19, 3 PM $ 0.00838
+1.63%
$ 16.44 million $ 2.68 million
Apr 19, 2 PM $ 0.00824
+2.70%
$ 16.17 million $ 2.43 million
Apr 19, 1 PM $ 0.00803
+1.48%
$ 15.75 million $ 2.53 million
Apr 19, 12 PM $ 0.00791
-4.47%
$ 15.52 million $ 2.53 million
Apr 19, 11 AM $ 0.00828
+5.83%
$ 16.24 million $ 2.26 million
Apr 19, 10 AM $ 0.00782
-0.52%
$ 15.35 million $ 2.4 million
Apr 19, 9 AM $ 0.00786
+3.22%
$ 15.43 million $ 2.41 million
Apr 19, 8 AM $ 0.00762
+1.75%
$ 14.95 million $ 2.3 million
Apr 19, 7 AM $ 0.00749
-0.58%
$ 14.69 million $ 2.31 million
Apr 19, 6 AM $ 0.00753
+1.04%
$ 14.78 million $ 2.29 million
Apr 19, 5 AM $ 0.00746
+0.13%
$ 14.62 million $ 2.29 million
Apr 19, 4 AM $ 0.00745
-0.92%
$ 14.61 million $ 2.32 million
Apr 19, 3 AM $ 0.00751
+0.18%
$ 14.74 million $ 2.35 million
Apr 19, 2 AM $ 0.0075
+0.08%
$ 14.71 million $ 2.42 million
Apr 19, 1 AM $ 0.00749
+0.14%
$ 14.7 million $ 2.42 million
Apr 19, 12 AM $ 0.00748
-1.56%
$ 14.68 million $ 2.41 million
Apr 18, 11 PM $ 0.0076
+0.25%
$ 14.9 million $ 2.43 million
Apr 18, 10 PM $ 0.00758
+0.80%
$ 14.87 million $ 2.42 million
Apr 18, 9 PM $ 0.00752
-0.12%
$ 14.75 million $ 2.45 million
Apr 18, 8 PM $ 0.00753
-0.94%
$ 14.77 million $ 2.52 million
Apr 18, 7 PM $ 0.00761
-1.38%
$ 14.91 million $ 2.48 million
Apr 18, 6 PM $ 0.00771
-1.16%
$ 15.12 million $ 2.47 million
Apr 18, 5 PM $ 0.0078
-0.59%
$ 15.3 million $ 2.39 million
Apr 18, 4 PM $ 0.00785
-2.18%
$ 15.39 million $ 2.39 million
Apr 18, 3 PM $ 0.00803
+4.65%
$ 15.74 million $ 2.39 million
Apr 18, 2 PM $ 0.00767
+0.11%
$ 15.04 million $ 2.42 million
Apr 18, 1 PM $ 0.00766
+7.31%
$ 15.02 million $ 2.54 million