AITECH Historical Data

AITECH Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.00404
+6.48%
$8.05 million $191
May 16, 11 PM $0.00373
+0.15%
$7.43 million $191
May 16, 10 PM $0.00372
-6.51%
$7.42 million $190
May 16, 9 PM $0.00392
-3.21%
$7.82 million $201
May 16, 8 PM $0.00404
+7.52%
$8.04 million $191
May 16, 7 PM $0.00377
-1.58%
$7.51 million $76
May 16, 6 PM $0.00395
+0.60%
$7.86 million $68
May 16, 5 PM $0.00386
+0.17%
$7.7 million $95
May 16, 4 PM $0.00378
-56.60%
$7.54 million $95
May 16, 3 PM $0.00872
+0.26%
$17.37 million $3,793
May 16, 2 PM $0.00903
+115.63%
$17.99 million $3,668
May 16, 1 PM $0.00413
-3.43%
$8.23 million $488
May 16, 12 PM $0.00429
+0.23%
$8.55 million $510
May 16, 11 AM $0.00424
-0.88%
$8.46 million $536
May 16, 10 AM $0.00423
-4.33%
$8.43 million $538
May 16, 9 AM $0.00442
-0.05%
$8.81 million $546
May 16, 8 AM $0.00443
-51.82%
$8.82 million $547
May 16, 7 AM $0.00902
-0.19%
$17.97 million $6,392
May 16, 6 AM $0.00898
+2.12%
$17.91 million $6,367
May 16, 5 AM $0.00903
+4.06%
$17.99 million $6,398
May 16, 4 AM $0.00864
+2.32%
$17.22 million $6,575
May 16, 3 AM $0.00872
-1.65%
$17.37 million $7,188
May 16, 2 AM $0.00909
+0.00%
$18.12 million $7,144
May 16, 1 AM $0.00873
+84.00%
$17.41 million $7,263
May 16, 12 AM $0.00468
-46.88%
$9.32 million $165
May 15, 11 PM $0.00865
-0.02%
$17.24 million $6,873
May 15, 10 PM $0.00932
-1.21%
$18.57 million $6,726
May 15, 9 PM $0.00931
+0.00%
$18.56 million $6,550
May 15, 8 PM $0.00932
+1.72%
$18.57 million $6,556
May 15, 7 PM $0.00907
+105.63%
$18.08 million $6,437
May 15, 6 PM $0.00444
+11.21%
$8.84 million $226
May 15, 5 PM $0.00399
-0.50%
$7.95 million $903
May 15, 4 PM $0.00401
+0.44%
$7.99 million $984
May 15, 3 PM $0.00414
-0.38%
$8.25 million $984
May 15, 2 PM $0.00416
-12.69%
$8.29 million $989
May 15, 1 PM $0.00896
+133.27%
$17.87 million $5,622
May 15, 12 PM $0.00382
-1.41%
$7.62 million $803
May 15, 11 AM $0.00388
-3.93%
$7.73 million $812
May 15, 10 AM $0.00403
-0.31%
$8.03 million $321
May 15, 9 AM $0.00404
-4.39%
$8.06 million $319
May 15, 8 AM $0.00423
-3.19%
$8.43 million $846
May 15, 7 AM $0.00437
-53.48%
$8.7 million $303
May 15, 6 AM $0.00944
+3.66%
$18.82 million $2,464
May 15, 5 AM $0.00905
-1.01%
$18.04 million $3,170
May 15, 4 AM $0.00905
-4.66%
$18.03 million $2,323
May 15, 3 AM $0.00903
+1.58%
$17.99 million $2,577
May 15, 2 AM $0.00909
+0.01%
$18.11 million $2,925
May 15, 12 AM $0.00874
+1.97%
$17.42 million $3,143
May 14, 11 PM $0.00857
-0.09%
$17.08 million $2,862
May 14, 10 PM $0.00855
-1.10%
$17.03 million $2,730