AITECH Historical Data

AITECH Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00372
+6.94%
$7.41 million $74
May 19, 3 AM $0.00348
-3.59%
$6.93 million $247
May 19, 2 AM $0.00361
-3.03%
$7.19 million $246
May 19, 1 AM $0.00372
+12.73%
$7.41 million $241
May 19, 12 AM $0.0033
-1.78%
$6.57 million $152
May 18, 11 PM $0.00336
-6.27%
$6.69 million $155
May 18, 10 PM $0.00359
+7.35%
$7.15 million $155
May 18, 9 PM $0.00334
-4.04%
$6.66 million $155
May 18, 8 PM $0.00348
+3.68%
$6.95 million $153
May 18, 7 PM $0.00336
-0.74%
$6.7 million $153
May 18, 6 PM $0.00339
+2.92%
$6.75 million $153
May 18, 5 PM $0.00315
+0.01%
$6.27 million $147
May 18, 4 PM $0.00315
-13.37%
$6.27 million $146
May 18, 3 PM $0.00363
+8.65%
$7.24 million $106
May 18, 2 PM $0.00345
-0.01%
$6.88 million $78
May 18, 1 PM $0.00345
+1.42%
$6.88 million $78
May 18, 12 PM $0.0034
-6.71%
$6.78 million $77
May 18, 10 AM $0.00339
-5.27%
$6.75 million $74
May 18, 9 AM $0.00358
+0.56%
$7.13 million $63
May 18, 8 AM $0.00355
-2.49%
$7.08 million $61
May 18, 7 AM $0.00363
-2.00%
$7.23 million $48
May 18, 6 AM $0.0037
+0.02%
$7.38 million $49
May 18, 5 AM $0.0037
-3.05%
$7.38 million $49
May 18, 4 AM $0.00382
-1.52%
$7.61 million $108
May 18, 3 AM $0.00767
-1.77%
$15.29 million $3,532
May 18, 2 AM $0.00821
-1.55%
$16.35 million $3,471
May 18, 1 AM $0.00833
+1.07%
$16.61 million $3,071
May 18, 12 AM $0.00825
-3.28%
$16.44 million $2,850
May 17, 11 PM $0.0087
-0.01%
$17.33 million $2,687
May 17, 10 PM $0.0087
-2.93%
$17.33 million $2,025
May 17, 9 PM $0.00902
+0.12%
$17.97 million $1,711
May 17, 8 PM $0.00901
-0.82%
$17.95 million $1,699
May 17, 7 PM $0.00908
-0.07%
$18.1 million $1,748
May 17, 6 PM $0.00909
-1.14%
$18.11 million $1,751
May 17, 5 PM $0.00886
+0.00%
$17.66 million $1,765
May 17, 4 PM $0.00418
-53.08%
$8.33 million $42
May 17, 3 PM $0.00891
-0.77%
$17.75 million $1,772
May 17, 1 PM $0.00903
+0.00%
$17.99 million $2,394
May 17, 12 PM $0.009
-1.93%
$17.93 million $2,386
May 17, 11 AM $0.00918
-4.42%
$18.29 million $2,577
May 17, 10 AM $0.00957
+6.95%
$19.07 million $2,686
May 17, 9 AM $0.00906
-4.17%
$18.05 million $2,599
May 17, 8 AM $0.00946
+7.56%
$18.84 million $3,209
May 17, 7 AM $0.00881
+0.65%
$17.55 million $2,569
May 17, 6 AM $0.00873
-2.71%
$17.41 million $2,679
May 17, 5 AM $0.00877
-0.08%
$17.48 million $2,411
May 17, 4 AM $0.00864
-4.04%
$17.21 million $2,622
May 17, 3 AM $0.00872
-0.35%
$17.37 million $2,609
May 17, 2 AM $0.00875
-0.28%
$17.44 million $2,747
May 17, 1 AM $0.00877
+122.70%
$17.49 million $2,737