AITECH Historical Data

AITECH Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00206
+1.08%
$4.11 million $62
May 21, 7 AM $0.00204
-2.03%
$4.07 million $73
May 21, 6 AM $0.00209
-7.34%
$4.16 million $76
May 21, 3 AM $0.00207
+0.00%
$4.13 million $79
May 21, 2 AM $0.00211
-3.05%
$4.2 million $79
May 21, 1 AM $0.00216
+1.87%
$4.3 million $85
May 21, 12 AM $0.00211
-1.18%
$4.2 million $84
May 20, 11 PM $0.00213
-5.16%
$4.25 million $83
May 20, 10 PM $0.00224
+0.00%
$4.46 million $79
May 20, 9 PM $0.00223
-5.13%
$4.45 million $79
May 20, 8 PM $0.00236
+4.09%
$4.69 million $76
May 20, 7 PM $0.00221
+0.00%
$4.4 million $86
May 20, 6 PM $0.0022
-6.20%
$4.38 million $86
May 20, 5 PM $0.00235
+0.07%
$4.68 million $91
May 20, 4 PM $0.00235
+3.80%
$4.68 million $91
May 20, 3 PM $0.00262
+0.11%
$5.23 million $73
May 20, 2 PM $0.00262
-2.00%
$5.22 million $72
May 20, 1 PM $0.00268
+0.46%
$5.34 million $68
May 20, 12 PM $0.00266
+6.52%
$5.3 million $69
May 20, 11 AM $0.00248
+0.99%
$4.95 million $67
May 20, 10 AM $0.00247
-5.67%
$4.92 million $71
May 20, 9 AM $0.00263
-4.84%
$5.24 million $67
May 20, 8 AM $0.00276
-1.41%
$5.5 million $67
May 20, 7 AM $0.00276
+4.64%
$5.5 million $92
May 20, 6 AM $0.00263
+3.10%
$5.25 million $117
May 20, 5 AM $0.00255
-9.39%
$5.09 million $115
May 20, 4 AM $0.00252
+0.00%
$5.03 million $119
May 20, 3 AM $0.00252
+0.35%
$5.02 million $119
May 20, 2 AM $0.00251
-6.95%
$5.01 million $117
May 20, 1 AM $0.0027
-0.64%
$5.39 million $136
May 20, 12 AM $0.00272
+0.01%
$5.42 million $133
May 19, 11 PM $0.00271
-3.36%
$5.39 million $133
May 19, 10 PM $0.00278
-0.52%
$5.54 million $137
May 19, 9 PM $0.00279
+0.01%
$5.57 million $137
May 19, 8 PM $0.00279
+1.55%
$5.57 million $137
May 19, 7 PM $0.00275
+20.06%
$5.48 million $129
May 19, 6 PM $0.00229
-4.86%
$4.56 million $115
May 19, 5 PM $0.0024
-13.07%
$4.78 million $116
May 19, 4 PM $0.00283
+0.00%
$5.64 million $127
May 19, 3 PM $0.00238
-4.82%
$4.75 million $127
May 19, 2 PM $0.0025
-0.50%
$4.99 million $136
May 19, 1 PM $0.00263
+9.39%
$5.24 million $137
May 19, 12 PM $0.0024
-1.05%
$4.79 million $132
May 19, 11 AM $0.00247
+0.89%
$4.93 million $131
May 19, 10 AM $0.00246
+6.87%
$4.9 million $128
May 19, 9 AM $0.00238
+2.90%
$4.75 million $127
May 19, 8 AM $0.00231
-8.20%
$4.6 million $128
May 19, 7 AM $0.00251
-32.76%
$5.01 million $125
May 19, 6 AM $0.00372
-1.21%
$7.42 million $279
May 19, 5 AM $0.00377
+1.38%
$7.51 million $279