AITECH Historical Data

AITECH Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00213
+1.52%
$4.25 million $40
May 23, 11 PM $0.0021
+0.00%
$4.19 million $42
May 23, 10 PM $0.00209
-0.78%
$4.17 million $26
May 23, 8 PM $0.00218
+0.00%
$4.35 million $26
May 23, 7 PM $0.00218
-2.61%
$4.34 million $26
May 23, 6 PM $0.00223
+7.09%
$4.45 million $24
May 23, 4 PM $0.00207
+3.92%
$4.12 million $21
May 23, 12 PM $0.002
+0.08%
$-- $22
May 23, 11 AM $0.002
-2.50%
$3.99 million $22
May 23, 10 AM $0.00205
+0.00%
$4.08 million $23
May 23, 9 AM $0.00205
+0.31%
$4.08 million $24
May 23, 8 AM $0.00204
+0.00%
$4.06 million $23
May 23, 7 AM $0.00208
-3.05%
$4.15 million $34
May 23, 6 AM $0.00213
+0.89%
$4.25 million $33
May 23, 4 AM $0.00212
+3.96%
$4.22 million $33
May 23, 3 AM $0.00204
+1.18%
$4.07 million $30
May 23, 2 AM $0.00201
+1.20%
$4.01 million $31
May 23, 1 AM $0.002
+0.37%
$3.98 million $33
May 23, 12 AM $0.002
-0.42%
$3.98 million $34
May 22, 10 PM $0.00202
-1.04%
$4.04 million $36
May 22, 9 PM $0.00204
+1.02%
$4.07 million $36
May 22, 8 PM $0.00202
+3.20%
$4.03 million $35
May 22, 7 PM $0.00195
-0.04%
$3.88 million $32
May 22, 6 PM $0.00194
+1.09%
$3.87 million $31
May 22, 5 PM $0.00191
+1.92%
$3.81 million $31
May 22, 4 PM $0.00188
-2.67%
$3.75 million $27
May 22, 2 PM $0.00194
+0.00%
$3.86 million $25
May 22, 1 PM $0.00187
+0.00%
$3.73 million $31
May 22, 12 PM $0.00188
+0.63%
$3.75 million $31
May 22, 10 AM $0.00173
-14.02%
$3.45 million $31
May 22, 8 AM $0.00203
+10.24%
$4.05 million $36
May 22, 7 AM $0.00185
-14.94%
$3.69 million $32
May 22, 5 AM $0.00227
+0.00%
$4.52 million $21
May 22, 4 AM $0.00216
+1.42%
$4.31 million $19
May 22, 3 AM $0.00213
-1.52%
$4.25 million $16
May 22, 2 AM $0.00217
-0.39%
$4.32 million $17
May 22, 1 AM $0.00218
+0.42%
$4.35 million $18
May 22, 12 AM $0.00218
+1.72%
$4.35 million $19
May 21, 11 PM $0.00214
-7.51%
$4.27 million $20
May 21, 8 PM $0.00222
-2.75%
$4.43 million $24
May 21, 7 PM $0.00229
+0.03%
$4.56 million $36
May 21, 6 PM $0.00229
-0.05%
$4.55 million $38
May 21, 5 PM $0.00226
+0.00%
$4.51 million $38
May 21, 4 PM $0.00226
+3.86%
$4.51 million $39
May 21, 3 PM $0.00218
+2.90%
$4.34 million $55
May 21, 12 PM $0.00206
-5.23%
$4.11 million $59
May 21, 11 AM $0.00219
+3.16%
$4.37 million $63
May 21, 10 AM $0.0021
-4.78%
$4.18 million $62
May 21, 9 AM $0.0022
+6.45%
$4.38 million $68
May 21, 8 AM $0.00206
+1.08%
$4.11 million $62