AITECH Historical Data

AITECH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00922
-0.10%
$ 15.04 million $ 7,671
Apr 28, 6 PM $ 0.00923
-1.03%
$ 15.06 million $ 8,273
Apr 28, 5 PM $ 0.00933
-0.40%
$ 15.21 million $ 8,504
Apr 28, 4 PM $ 0.00937
+0.68%
$ 15.27 million $ 8,270
Apr 28, 3 PM $ 0.0093
-0.36%
$ 15.17 million $ 8,358
Apr 28, 2 PM $ 0.00934
-0.46%
$ 15.23 million $ 8,320
Apr 28, 1 PM $ 0.00938
-2.32%
$ 15.29 million $ 7,523
Apr 28, 12 PM $ 0.0096
+0.28%
$ 15.66 million $ 8,363
Apr 28, 11 AM $ 0.00957
-0.49%
$ 15.61 million $ 8,604
Apr 28, 10 AM $ 0.00962
-0.32%
$ 15.69 million $ 10,155
Apr 28, 9 AM $ 0.00965
-0.10%
$ 15.74 million $ 9,966
Apr 28, 8 AM $ 0.00966
+0.44%
$ 15.75 million $ 10,115
Apr 28, 7 AM $ 0.00961
+0.03%
$ 15.68 million $ 9,815
Apr 28, 6 AM $ 0.00961
+0.63%
$ 15.68 million $ 10,214
Apr 28, 5 AM $ 0.00955
+0.20%
$ 15.58 million $ 10,324
Apr 28, 4 AM $ 0.00953
+0.00%
$ 15.55 million $ 10,895
Apr 28, 3 AM $ 0.00953
+0.00%
$ 15.54 million $ 11,945
Apr 28, 2 AM $ 0.00953
-0.35%
$ 15.54 million $ 11,904
Apr 28, 1 AM $ 0.00956
+0.13%
$ 15.6 million $ 12,529
Apr 28, 12 AM $ 0.00955
-0.18%
$ 15.58 million $ 12,550
Apr 27, 11 PM $ 0.00957
+0.37%
$ 15.61 million $ 12,922
Apr 27, 10 PM $ 0.00952
-0.04%
$ 15.53 million $ 13,047
Apr 27, 9 PM $ 0.00952
+0.13%
$ 15.53 million $ 13,301
Apr 27, 8 PM $ 0.00951
+0.56%
$ 15.51 million $ 13,690
Apr 27, 7 PM $ 0.00946
-0.04%
$ 15.42 million $ 13,528
Apr 27, 6 PM $ 0.00946
-1.43%
$ 15.43 million $ 12,341
Apr 27, 5 PM $ 0.0096
+1.94%
$ 15.65 million $ 12,201
Apr 27, 4 PM $ 0.00942
+0.07%
$ 15.36 million $ 11,457
Apr 27, 3 PM $ 0.00941
-1.27%
$ 15.34 million $ 11,413
Apr 27, 2 PM $ 0.00953
+1.16%
$ 15.54 million $ 11,302
Apr 27, 1 PM $ 0.00942
+0.06%
$ 15.36 million $ 10,301
Apr 27, 12 PM $ 0.00941
+0.33%
$ 15.35 million $ 8,616
Apr 27, 11 AM $ 0.00938
+0.36%
$ 15.3 million $ 8,579
Apr 27, 10 AM $ 0.00935
-1.63%
$ 15.25 million $ 7,061
Apr 27, 9 AM $ 0.0095
+1.81%
$ 15.5 million $ 7,006
Apr 27, 8 AM $ 0.00933
-0.86%
$ 15.22 million $ 6,974
Apr 27, 7 AM $ 0.00942
+0.27%
$ 15.36 million $ 7,206
Apr 27, 6 AM $ 0.0094
-1.37%
$ 15.32 million $ 7,059
Apr 27, 5 AM $ 0.00955
-1.59%
$ 15.57 million $ 6,899
Apr 27, 4 AM $ 0.0097
-1.33%
$ 15.82 million $ 6,205
Apr 27, 3 AM $ 0.00983
+0.53%
$ 16.04 million $ 5,192
Apr 27, 2 AM $ 0.00978
-3.94%
$ 15.95 million $ 5,557
Apr 27, 1 AM $ 0.0102
-0.18%
$ 16.59 million $ 5,156
Apr 27, 12 AM $ 0.0102
+0.12%
$ 16.62 million $ 5,108
Apr 26, 11 PM $ 0.0102
+0.21%
$ 16.6 million $ 5,541
Apr 26, 10 PM $ 0.0102
+0.08%
$ 16.56 million $ 5,555
Apr 26, 9 PM $ 0.0101
+0.24%
$ 16.55 million $ 5,344
Apr 26, 8 PM $ 0.0101
-0.04%
$ 16.51 million $ 4,961
Apr 26, 7 PM $ 0.0101
-0.89%
$ 16.52 million $ 4,965
Apr 26, 6 PM $ 0.0102
+1.09%
$ 16.66 million $ 4,607