AITECH Historical Data

AITECH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0129
+4.23%
$ 25.81 million $ 90,673
Apr 30, 8 PM $ 0.0124
+0.20%
$ 24.76 million $ 90,563
Apr 30, 7 PM $ 0.0124
-4.34%
$ 24.72 million $ 90,878
Apr 30, 6 PM $ 0.013
+8.29%
$ 25.84 million $ 90,435
Apr 30, 5 PM $ 0.012
+4.24%
$ 23.86 million $ 89,477
Apr 30, 4 PM $ 0.0115
+0.98%
$ 22.89 million $ 90,073
Apr 30, 3 PM $ 0.0114
-1.62%
$ 22.67 million $ 91,241
Apr 30, 2 PM $ 0.0116
-0.22%
$ 23.04 million $ 92,094
Apr 30, 1 PM $ 0.0116
+0.06%
$ 23.04 million $ 97,845
Apr 30, 12 PM $ 0.0114
+3.51%
$ 22.81 million $ 98,066
Apr 30, 11 AM $ 0.0111
-10.89%
$ 22.06 million $ 99,426
Apr 30, 10 AM $ 0.0124
+2.86%
$ 24.75 million $ 108,381
Apr 30, 9 AM $ 0.0121
-10.69%
$ 24.06 million $ 114,858
Apr 30, 8 AM $ 0.0135
+2.50%
$ 26.98 million $ 122,997
Apr 30, 7 AM $ 0.0132
-2.47%
$ 26.34 million $ 118,610
Apr 30, 6 AM $ 0.0136
+1.76%
$ 27.01 million $ 112,115
Apr 30, 5 AM $ 0.0133
-1.53%
$ 26.55 million $ 94,039
Apr 30, 4 AM $ 0.0135
+2.26%
$ 26.96 million $ 87,576
Apr 30, 3 AM $ 0.0129
+0.45%
$ 25.64 million $ 78,080
Apr 30, 2 AM $ 0.0128
-9.38%
$ 25.52 million $ 75,342
Apr 30, 1 AM $ 0.0141
+11.29%
$ 28.07 million $ 68,445
Apr 30, 12 AM $ 0.0129
+13.97%
$ 25.67 million $ 58,874
Apr 29, 11 PM $ 0.0113
+2.16%
$ 22.52 million $ 62,193
Apr 29, 10 PM $ 0.011
-3.79%
$ 22.01 million $ 62,211
Apr 29, 9 PM $ 0.0115
+0.46%
$ 22.88 million $ 62,077
Apr 29, 8 PM $ 0.0118
-1.20%
$ 23.57 million $ 61,677
Apr 29, 7 PM $ 0.012
+7.77%
$ 23.86 million $ 62,215
Apr 29, 6 PM $ 0.0111
-2.99%
$ 22.13 million $ 61,808
Apr 29, 5 PM $ 0.0114
+2.00%
$ 22.82 million $ 57,155
Apr 29, 4 PM $ 0.0112
-1.28%
$ 22.37 million $ 60,942
Apr 29, 3 PM $ 0.0114
-0.89%
$ 22.66 million $ 59,885
Apr 29, 2 PM $ 0.0115
+1.20%
$ 22.87 million $ 59,333
Apr 29, 1 PM $ 0.0114
+1.94%
$ 22.64 million $ 54,426
Apr 29, 12 PM $ 0.0111
-1.99%
$ 22.19 million $ 55,183
Apr 29, 11 AM $ 0.0114
-9.73%
$ 22.67 million $ 50,004
Apr 29, 10 AM $ 0.0128
+4.67%
$ 25.49 million $ 33,558
Apr 29, 9 AM $ 0.0122
-3.20%
$ 24.33 million $ 29,828
Apr 29, 8 AM $ 0.013
+48.94%
$ 25.98 million $ 14,179
Apr 29, 7 AM $ 0.00875
-0.95%
$ 17.45 million $ 12,859
Apr 29, 6 AM $ 0.00885
-0.49%
$ 17.63 million $ 12,686
Apr 29, 5 AM $ 0.0089
+1.29%
$ 17.74 million $ 12,633
Apr 29, 4 AM $ 0.00879
+0.35%
$ 17.53 million $ 12,522
Apr 29, 3 AM $ 0.00881
+0.04%
$ 17.56 million $ 12,354
Apr 29, 2 AM $ 0.00881
-1.34%
$ 17.55 million $ 12,141
Apr 29, 1 AM $ 0.00893
+0.06%
$ 17.79 million $ 11,159
Apr 29, 12 AM $ 0.00892
+0.19%
$ 17.78 million $ 9,341
Apr 28, 11 PM $ 0.0089
-1.43%
$ 14.52 million $ 9,320
Apr 28, 10 PM $ 0.00904
-2.65%
$ 14.75 million $ 8,607
Apr 28, 9 PM $ 0.00929
-0.31%
$ 15.15 million $ 8,124
Apr 28, 8 PM $ 0.00932
+1.03%
$ 15.2 million $ 8,117