AITECH Historical Data

AITECH Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0136
-0.75%
$ 27.05 million $ 59,004
May 2, 10 PM $ 0.0137
-1.87%
$ 27.25 million $ 65,729
May 2, 9 PM $ 0.0139
-3.39%
$ 27.77 million $ 66,956
May 2, 8 PM $ 0.0144
+4.09%
$ 28.75 million $ 68,260
May 2, 7 PM $ 0.0139
-2.49%
$ 27.62 million $ 66,435
May 2, 6 PM $ 0.0142
-3.15%
$ 28.32 million $ 69,094
May 2, 5 PM $ 0.0147
+1.86%
$ 29.25 million $ 71,065
May 2, 4 PM $ 0.0145
+0.00%
$ 28.82 million $ 71,773
May 2, 3 PM $ 0.0144
+0.29%
$ 28.6 million $ 73,269
May 2, 2 PM $ 0.0143
-4.18%
$ 28.52 million $ 73,252
May 2, 1 PM $ 0.0149
-1.95%
$ 29.75 million $ 73,078
May 2, 12 PM $ 0.0152
-5.72%
$ 30.34 million $ 71,646
May 2, 11 AM $ 0.0161
+5.09%
$ 32.19 million $ 68,808
May 2, 10 AM $ 0.0154
+1.79%
$ 30.63 million $ 63,055
May 2, 9 AM $ 0.0151
-3.56%
$ 30.09 million $ 59,910
May 2, 8 AM $ 0.016
-0.06%
$ 31.97 million $ 56,990
May 2, 7 AM $ 0.0161
-0.27%
$ 31.99 million $ 53,555
May 2, 6 AM $ 0.0161
+16.24%
$ 32.08 million $ 45,145
May 2, 5 AM $ 0.0138
+2.59%
$ 27.59 million $ 34,437
May 2, 4 AM $ 0.0135
+0.64%
$ 26.89 million $ 34,431
May 2, 3 AM $ 0.0134
-2.65%
$ 26.73 million $ 36,265
May 2, 2 AM $ 0.0138
-1.82%
$ 27.46 million $ 48,834
May 2, 1 AM $ 0.014
-0.63%
$ 27.97 million $ 48,599
May 2, 12 AM $ 0.0141
-5.18%
$ 28.14 million $ 48,554
May 1, 11 PM $ 0.0149
+8.01%
$ 29.76 million $ 50,119
May 1, 10 PM $ 0.0137
-4.04%
$ 27.39 million $ 43,235
May 1, 9 PM $ 0.0143
+2.87%
$ 28.54 million $ 41,414
May 1, 8 PM $ 0.0138
+5.42%
$ 27.49 million $ 40,931
May 1, 7 PM $ 0.0131
-4.20%
$ 26.07 million $ 30,687
May 1, 6 PM $ 0.0137
-2.87%
$ 27.21 million $ 39,252
May 1, 5 PM $ 0.0141
+2.61%
$ 28.04 million $ 39,077
May 1, 4 PM $ 0.0137
+3.26%
$ 27.33 million $ 37,931
May 1, 3 PM $ 0.0133
-1.88%
$ 26.46 million $ 35,912
May 1, 2 PM $ 0.0135
+11.34%
$ 26.97 million $ 34,413
May 1, 1 PM $ 0.0121
+3.34%
$ 24.2 million $ 31,173
May 1, 12 PM $ 0.0117
-2.19%
$ 23.4 million $ 31,710
May 1, 11 AM $ 0.012
+0.13%
$ 23.92 million $ 33,783
May 1, 10 AM $ 0.012
+2.78%
$ 23.88 million $ 38,411
May 1, 9 AM $ 0.0117
-3.84%
$ 23.25 million $ 40,099
May 1, 8 AM $ 0.0119
+1.28%
$ 23.75 million $ 45,037
May 1, 7 AM $ 0.0118
-0.43%
$ 23.44 million $ 40,034
May 1, 6 AM $ 0.0118
-5.41%
$ 23.55 million $ 56,105
May 1, 5 AM $ 0.0125
+2.15%
$ 24.9 million $ 67,069
May 1, 4 AM $ 0.0122
+0.71%
$ 24.37 million $ 80,059
May 1, 3 AM $ 0.0121
+1.19%
$ 24.2 million $ 86,713
May 1, 2 AM $ 0.012
-2.60%
$ 23.91 million $ 82,994
May 1, 1 AM $ 0.0123
-1.52%
$ 24.54 million $ 85,645
May 1, 12 AM $ 0.0125
-6.06%
$ 24.92 million $ 89,873
Apr 30, 11 PM $ 0.0133
+8.84%
$ 26.52 million $ 91,928
Apr 30, 10 PM $ 0.0123
-5.20%
$ 24.48 million $ 89,571