AITECH Historical Data

AITECH Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0012
-1.56%
$2.39 million $121
May 29, 9 AM $0.00122
-2.14%
$2.43 million $120
May 29, 8 AM $0.00137
+0.11%
$2.72 million $82
May 29, 6 AM $0.00137
+0.00%
$2.74 million $86
May 29, 5 AM $0.00138
+0.25%
$2.75 million $86
May 29, 4 AM $0.00138
-10.37%
$2.75 million $71
May 29, 3 AM $0.00154
+17.46%
$3.06 million $19
May 29, 2 AM $0.00131
+3.42%
$2.61 million $13
May 29, 1 AM $0.00127
-1.24%
$2.53 million $17
May 29, 12 AM $0.00129
+0.08%
$2.57 million $17
May 28, 10 PM $0.00128
-1.25%
$2.55 million $14
May 28, 8 PM $0.0013
-0.61%
$2.58 million $13
May 28, 7 PM $0.00129
+0.00%
$2.57 million $13
May 28, 2 PM $0.0013
+0.00%
$2.6 million $22
May 28, 12 PM $0.00129
+0.00%
$2.57 million $23
May 28, 10 AM $0.00129
+0.00%
$2.57 million $24
May 28, 9 AM $0.00129
+1.11%
$2.57 million $24
May 28, 7 AM $0.00125
+4.03%
$2.49 million $28
May 28, 6 AM $0.00118
+0.56%
$2.36 million $24
May 28, 5 AM $0.00131
+0.00%
$2.6 million $25
May 28, 4 AM $0.0013
+0.00%
$2.6 million $29
May 28, 3 AM $0.00127
+0.00%
$2.53 million $32
May 28, 2 AM $0.00126
+1.22%
$2.51 million $32
May 28, 1 AM $0.00124
-5.19%
$2.47 million $34
May 28, 12 AM $0.00131
+0.03%
$2.61 million $32
May 27, 10 PM $0.0013
+0.00%
$2.59 million $36
May 27, 9 PM $0.0013
-0.45%
$2.59 million $35
May 27, 8 PM $0.00131
-1.37%
$2.61 million $34
May 27, 5 PM $0.00132
-1.15%
$2.64 million $34
May 27, 4 PM $0.00134
-3.98%
$2.67 million $34
May 27, 3 PM $0.00139
+1.46%
$2.78 million $34
May 27, 2 PM $0.00138
+2.87%
$2.76 million $36
May 27, 1 PM $0.0014
+0.00%
$2.8 million $42
May 27, 12 PM $0.0014
-0.05%
$2.79 million $42
May 27, 11 AM $0.0014
-0.05%
$2.79 million $58
May 27, 10 AM $0.0014
-1.25%
$2.79 million $64
May 27, 9 AM $0.00141
-1.78%
$2.82 million $63
May 27, 8 AM $0.00143
-7.48%
$2.84 million $57
May 27, 7 AM $0.00155
+0.00%
$3.09 million $57
May 27, 6 AM $0.00155
-3.31%
$3.09 million $56
May 27, 5 AM $0.00161
+0.00%
$3.2 million $59
May 27, 4 AM $0.00162
+2.61%
$3.22 million $60
May 27, 3 AM $0.00158
+4.79%
$3.15 million $62
May 27, 2 AM $0.00151
-8.76%
$3.01 million $60
May 27, 1 AM $0.00166
+4.12%
$3.3 million $52
May 27, 12 AM $0.00158
+0.45%
$3.16 million $50
May 26, 11 PM $0.00157
+1.71%
$3.13 million $51
May 26, 10 PM $0.00155
-0.98%
$3.09 million $47
May 26, 9 PM $0.00156
-0.69%
$3.11 million $45
May 26, 8 PM $0.00157
-0.15%
$3.13 million $49