AITECH Historical Data

AITECH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000984
+3.72%
$1.96 million $42
Jun 1, 4 AM $0.000953
-0.35%
$1.9 million $40
Jun 1, 2 AM $0.000955
-0.19%
$1.9 million $52
May 31, 9 PM $0.00105
+4.74%
$2.09 million $64
May 31, 8 PM $0.001
+0.00%
$2 million $61
May 31, 7 PM $0.001
-0.77%
$1.99 million $61
May 31, 6 PM $0.00101
-0.32%
$2.01 million $15
May 31, 5 PM $0.000999
+0.37%
$1.99 million $151
May 31, 12 PM $0.00101
+0.03%
$2.02 million $154
May 31, 10 AM $0.000999
+0.00%
$1.99 million $159
May 31, 8 AM $0.001
-1.58%
$2 million $159
May 31, 7 AM $0.00102
+0.00%
$2.03 million $173
May 31, 6 AM $0.00102
-3.86%
$2.03 million $172
May 31, 5 AM $0.00106
+0.48%
$2.11 million $153
May 31, 4 AM $0.00113
-4.47%
$2.24 million $149
May 31, 3 AM $0.00118
+0.56%
$2.35 million $135
May 31, 2 AM $0.00117
+3.13%
$2.34 million $151
May 31, 1 AM $0.00113
-2.34%
$2.25 million $150
May 31, 12 AM $0.00116
+1.39%
$2.3 million $149
May 30, 11 PM $0.00111
+0.00%
$2.21 million $151
May 30, 10 PM $0.0011
-1.10%
$2.2 million $151
May 30, 9 PM $0.00112
+0.00%
$2.24 million $175
May 30, 8 PM $0.00111
+0.02%
$2.22 million $175
May 30, 7 PM $0.00111
-0.76%
$2.21 million $171
May 30, 6 PM $0.00112
+0.50%
$2.23 million $168
May 30, 5 PM $0.00109
+0.00%
$2.17 million $171
May 30, 4 PM $0.00109
+0.00%
$2.17 million $172
May 30, 3 PM $0.00112
-26.14%
$2.24 million $172
May 30, 2 PM $0.00153
+0.00%
$3.06 million $88
May 30, 1 PM $0.00153
+0.34%
$3.05 million $156
May 30, 9 AM $0.00152
+0.00%
$3.04 million $171
May 30, 8 AM $0.00152
+2.24%
$3.04 million $194
May 30, 7 AM $0.00147
+0.00%
$2.94 million $189
May 30, 6 AM $0.00148
+0.00%
$2.96 million $189
May 30, 3 AM $0.00145
+0.00%
$2.9 million $251
May 30, 2 AM $0.00145
-4.59%
$2.9 million $233
May 30, 1 AM $0.00153
-0.39%
$3.05 million $235
May 30, 12 AM $0.00154
+2.67%
$3.06 million $235
May 29, 10 PM $0.00152
+0.02%
$3.02 million $229
May 29, 9 PM $0.00152
+1.10%
$3.02 million $218
May 29, 7 PM $0.0015
-0.01%
$2.98 million $205
May 29, 6 PM $0.0015
+0.00%
$2.99 million $205
May 29, 5 PM $0.0015
+4.04%
$2.99 million $204
May 29, 4 PM $0.00144
+2.18%
$2.87 million $186
May 29, 3 PM $0.0014
+0.18%
$2.8 million $185
May 29, 2 PM $0.0014
+20.30%
$2.79 million $172
May 29, 1 PM $0.00117
+1.76%
$2.32 million $135
May 29, 12 PM $0.00115
-0.53%
$2.29 million $132
May 29, 11 AM $0.00116
-3.56%
$2.3 million $131
May 29, 10 AM $0.0012
-1.56%
$2.39 million $121