AITECH Historical Data

AITECH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00636
-2.54%
$12.67 million $3,462
Jun 6, 12 AM $0.00652
+0.00%
$13 million $3,447
Jun 5, 11 PM $0.00652
-0.84%
$13 million $3,355
Jun 5, 10 PM $0.00658
+17.82%
$13.11 million $3,641
Jun 5, 9 PM $0.00558
-0.05%
$11.12 million $3,667
Jun 5, 8 PM $0.00558
+0.10%
$11.13 million $3,669
Jun 5, 7 PM $0.00646
+0.16%
$12.88 million $3,038
Jun 5, 6 PM $0.00645
-2.53%
$12.86 million $3,188
Jun 5, 5 PM $0.00662
-3.21%
$13.19 million $3,084
Jun 5, 4 PM $0.00684
-0.81%
$13.63 million $3,073
Jun 5, 3 PM $0.0069
+1.71%
$13.74 million $3,148
Jun 5, 2 PM $0.00678
-0.81%
$13.51 million $3,282
Jun 5, 1 PM $0.00683
+0.52%
$13.62 million $3,285
Jun 5, 12 PM $0.0068
-0.29%
$13.55 million $3,307
Jun 5, 11 AM $0.00682
+0.02%
$13.59 million $3,555
Jun 5, 10 AM $0.00682
+0.17%
$13.59 million $3,751
Jun 5, 9 AM $0.00681
-0.14%
$13.57 million $3,743
Jun 5, 8 AM $0.00682
+0.71%
$13.58 million $4,314
Jun 5, 7 AM $0.00677
-3.09%
$13.49 million $4,245
Jun 5, 6 AM $0.00698
-0.83%
$13.92 million $2,990
Jun 5, 5 AM $0.00704
+0.01%
$14.03 million $2,790
Jun 5, 4 AM $0.00704
-2.34%
$14.03 million $2,805
Jun 5, 3 AM $0.00721
+0.77%
$14.37 million $2,885
Jun 5, 2 AM $0.00715
+2.58%
$14.26 million $2,818
Jun 5, 1 AM $0.00697
-0.95%
$13.9 million $2,879
Jun 5, 12 AM $0.00704
+0.82%
$14.03 million $2,965
Jun 4, 11 PM $0.00698
-3.87%
$13.92 million $3,224
Jun 4, 10 PM $0.00726
-2.29%
$14.48 million $2,990
Jun 4, 9 PM $0.00743
-0.15%
$14.82 million $2,997
Jun 4, 8 PM $0.00744
+0.06%
$14.84 million $3,201
Jun 4, 7 PM $0.00744
+4.80%
$14.83 million $3,199
Jun 4, 6 PM $0.00743
+3.00%
$14.81 million $3,035
Jun 4, 5 PM $0.00722
-3.02%
$14.38 million $3,026
Jun 4, 4 PM $0.00744
+4.69%
$14.83 million $3,006
Jun 4, 3 PM $0.00711
-2.30%
$14.17 million $3,013
Jun 4, 2 PM $0.00727
+0.08%
$14.5 million $3,051
Jun 4, 1 PM $0.00727
+0.03%
$14.49 million $3,897
Jun 4, 12 PM $0.00727
+0.01%
$14.48 million $4,137
Jun 4, 11 AM $0.00727
-0.04%
$14.48 million $4,336
Jun 4, 10 AM $0.00749
+3.89%
$14.93 million $4,138
Jun 4, 9 AM $0.00721
-5.69%
$14.37 million $4,341
Jun 4, 8 AM $0.00765
-0.02%
$15.24 million $4,075
Jun 4, 7 AM $0.00765
+1.38%
$15.24 million $5,085
Jun 4, 6 AM $0.00754
-2.84%
$15.03 million $7,065
Jun 4, 5 AM $0.00776
+1.48%
$15.47 million $7,890
Jun 4, 4 AM $0.00765
-1.48%
$15.25 million $8,125
Jun 4, 3 AM $0.00777
+1.42%
$15.48 million $7,896
Jun 4, 2 AM $0.00766
+1.95%
$15.26 million $7,895
Jun 4, 1 AM $0.00751
-2.89%
$14.97 million $8,174
Jun 4, 12 AM $0.0079
+7.81%
$15.75 million $8,466