AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0355
+22.63%
$52.97 million $86.51 million
Sep 1 $0.0288
-12.74%
$46.11 million $66.92 million
Aug 25 $0.0332
-11.63%
$51.74 million $81.45 million
Aug 18 $0.038
-6.64%
$58.61 million $79.54 million
Aug 11 $0.0408
-3.55%
$63.49 million $100.45 million
Aug 4 $0.0418
+14.97%
$65.76 million $58.44 million
Jul 28 $0.0365
-13.67%
$56.58 million $79.8 million
Jul 21 $0.0428
-5.58%
$65.89 million $80.2 million
Jul 14 $0.0432
+0.03%
$70.08 million $96.74 million
Jul 7 $0.0406
+1.35%
$66.62 million $69.84 million
Jun 30 $0.0403
-2.97%
$61.72 million $63.62 million
Jun 23 $0.0409
+21.66%
$64.13 million $82.23 million
Jun 16 $0.0365
-31.38%
$52.01 million $95.67 million
Jun 9 $0.0543
-3.51%
$82.42 million $184.77 million
Jun 2 $0.0558
+12.72%
$87.51 million $140.05 million
May 26 $0.0495
-9.55%
$76.79 million $129.97 million
May 19 $0.0565
-19.43%
$84.9 million $134.6 million
May 12 $0.0723
+12.78%
$109.03 million $129.53 million
May 5 $0.0634
+56.39%
$99.56 million $111.06 million
Apr 28 $0.0405
+26.50%
$62.83 million $85.22 million
Apr 21 $0.032
+48.05%
$49.47 million $67.88 million
Apr 14 $0.0215
+6.53%
$33.33 million $26.26 million
Apr 7 $0.0214
+1.44%
$30.85 million $35.14 million
Mar 31 $0.0227
-11.63%
$31.99 million $37.89 million
Mar 24 $0.026
-13.46%
$38.62 million $59.09 million
Mar 17 $0.0306
+3.71%
$44.76 million $48.19 million
Mar 10 $0.0298
+9.61%
$43.85 million $40.19 million
Mar 3 $0.0301
-32.46%
$40.11 million $47.66 million
Feb 24 $0.0445
-11.17%
$64.22 million $40.1 million
Feb 17 $0.0507
-10.31%
$72.05 million $39.63 million
Feb 10 $0.0596
+11.01%
$64.4 million $43.54 million
Feb 3 $0.0555
-57.14%
$58.08 million $33.6 million
Jan 27 $0.13
+91.68%
$140.95 million $14.11 million
Jan 20 $0.0669
-7.83%
$73.53 million $31.28 million
Jan 13 $0.0774
-14.65%
$78.49 million $28.09 million
Jan 6 $0.0838
+0.44%
$98.03 million $30.06 million
Dec 30 $0.086
-1.71%
$90.16 million $19.92 million
Dec 23 $0.0906
+0.39%
$94.61 million $19.18 million
Dec 16 $0.0912
-18.42%
$97.62 million $29.9 million
Dec 9 $0.112
-14.37%
$120.88 million $36.71 million
Dec 2 $0.141
-1.34%
$141.26 million $40.2 million
Nov 25 $0.143
+23.28%
$154.16 million $48.21 million
Nov 18 $0.0878
+16.67%
$125.08 million $24.52 million
Nov 11 $0.0759
-17.91%
$81.4 million $27.06 million
Nov 4 $0.0882
+14.04%
$99.98 million $17 million
Oct 28 $0.0773
-11.16%
$83.6 million $20.55 million
Oct 21 $0.0866
-14.87%
$94.1 million $12.26 million
Oct 14 $0.102
-1.30%
$109.12 million $15.98 million
Oct 7 $0.114
+2.01%
$108.63 million $22.11 million
Sep 30 $0.108
-6.52%
$116.8 million $30.6 million