AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000584
-0.26%
$ 1.16 million $ 35
Jun 27, 9 AM $ 0.000585
-3.50%
$ 1.17 million $ 30
Jun 27, 8 AM $ 0.000606
-2.65%
$ 1.21 million $ 29
Jun 27, 7 AM $ 0.000622
-0.19%
$ 1.24 million $ 24
Jun 27, 6 AM $ 0.000623
+0.00%
$ 1.24 million $ 27
Jun 27, 4 AM $ 0.000622
-0.22%
$ 1.24 million $ 27
Jun 27, 2 AM $ 0.000626
+0.01%
$ 1.25 million $ 27
Jun 27, 1 AM $ 0.000624
+0.00%
$ 1.24 million $ 27
Jun 27, 12 AM $ 0.000623
+1.49%
$ 1.24 million $ 26
Jun 26, 9 PM $ 0.000613
+0.21%
$ 1.22 million $ 44
Jun 26, 8 PM $ 0.00061
+1.44%
$ 1.22 million $ 43
Jun 26, 7 PM $ 0.000602
-1.48%
$ 1.2 million $ 42
Jun 26, 1 PM $ 0.000567
+0.00%
$ 1.13 million $ 38
Jun 26, 12 PM $ 0.000558
-1.72%
$ 1.11 million $ 38
Jun 26, 11 AM $ 0.000573
-0.61%
$ 1.14 million $ 39
Jun 26, 10 AM $ 0.000597
+0.00%
$ -- $ 37
Jun 26, 9 AM $ 0.000597
-1.33%
$ 1.19 million $ 37
Jun 26, 3 AM $ 0.00059
+0.00%
$ 1.18 million $ 29
Jun 26, 1 AM $ 0.000595
+0.00%
$ 1.19 million $ 29
Jun 26, 12 AM $ 0.000598
-6.39%
$ 1.19 million $ 29
Jun 25, 2 PM $ 0.000516
-1.46%
$ 1.03 million $ 0
Jun 25, 1 PM $ 0.000524
+0.00%
$ 1.04 million $ 19
Jun 25, 12 PM $ 0.000535
+3.15%
$ 1.07 million $ 20
Jun 25, 11 AM $ 0.000518
-0.46%
$ 1.03 million $ 16
Jun 24, 11 PM $ 0.000523
+0.66%
$ 1.04 million $ 46
Jun 24, 10 PM $ 0.00052
+0.75%
$ 1.04 million $ 45
Jun 24, 9 PM $ 0.000516
+1.26%
$ 1.03 million $ 44
Jun 24, 7 PM $ 0.000511
+0.00%
$ -- $ 12
Jun 24, 6 PM $ 0.00051
+0.00%
$ 1.02 million $ 11
Jun 24, 5 PM $ 0.000533
+0.00%
$ 1.06 million $ 41
Jun 24, 4 PM $ 0.000533
+0.18%
$ 1.06 million $ 41
Jun 24, 2 PM $ 0.000544
+0.00%
$ 1.08 million $ 35
Jun 24, 1 PM $ 0.000546
+0.00%
$ 1.09 million $ 35
Jun 24, 12 PM $ 0.000546
+1.95%
$ 1.09 million $ 35
Jun 24, 11 AM $ 0.00056
+0.00%
$ 1.12 million $ 41
Jun 24, 8 AM $ 0.000537
+0.24%
$ 1.07 million $ 43
Jun 24, 7 AM $ 0.000532
-1.05%
$ 1.06 million $ 43
Jun 24, 6 AM $ 0.000539
+0.00%
$ 1.07 million $ 44
Jun 24, 4 AM $ 0.000533
+1.47%
$ 1.06 million $ 49
Jun 24, 3 AM $ 0.000525
+2.60%
$ 1.05 million $ 47
Jun 24, 2 AM $ 0.000512
-0.31%
$ 1.02 million $ 44
Jun 24, 1 AM $ 0.000514
+19.83%
$ 1.02 million $ 34
Jun 24, 12 AM $ 0.00043
+1.29%
$ 856,207 $ 19
Jun 23, 1 PM $ 0.000426
-3.01%
$ 848,855 $ 32
Jun 23, 12 PM $ 0.000439
+0.68%
$ 875,399 $ 26
Jun 23, 10 AM $ 0.000427
+7.87%
$ 851,645 $ 18
Jun 23, 7 AM $ 0.0004
+0.00%
$ 797,743 $ 23
Jun 23, 6 AM $ 0.0004
+0.29%
$ 797,010 $ 23
Jun 23, 5 AM $ 0.000419
+0.10%
$ 835,617 $ 13
Jun 23, 4 AM $ 0.000434
+0.00%
$ 865,324 $ 7