AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000347
+0.05%
$189,906 $27
Aug 25, 8 AM $0.000351
-1.32%
$192,400 $24
Aug 25, 4 AM $0.000332
-0.91%
$182,087 $20
Aug 25, 3 AM $0.000335
+0.30%
$183,661 $20
Aug 25, 2 AM $0.000327
+0.12%
$179,303 $20
Aug 25, 12 AM $0.000314
+0.00%
$172,106 $19
Aug 24, 10 PM $0.000317
+0.00%
$173,455 $19
Aug 24, 9 PM $0.000323
-0.66%
$176,884 $18
Aug 24, 8 PM $0.000313
+0.22%
$171,471 $14
Aug 24, 5 PM $0.00031
-0.04%
$170,053 $14
Aug 24, 4 PM $0.000316
+1.32%
$173,213 $14
Aug 24, 3 PM $0.000301
+2.35%
$164,951 $9
Aug 24, 2 PM $0.000297
+0.00%
$162,914 $0
Aug 24, 9 AM $0.00029
+0.00%
$159,092 $5
Aug 24, 3 AM $0.000292
+1.83%
$160,112 $6
Aug 24, 2 AM $0.000281
-1.13%
$153,934 $1
Aug 24, 12 AM $0.000263
-4.36%
$144,374 $0
Aug 23, 8 PM $0.000279
+0.00%
$152,990 $0
Aug 23, 6 PM $0.000279
+0.00%
$152,874 $1
Aug 23, 5 PM $0.000283
+0.00%
$154,819 $1
Aug 23, 12 PM $0.000274
+0.00%
$149,903 $17
Aug 23, 7 AM $0.000282
-0.05%
$154,288 $19
Aug 23, 6 AM $0.000282
+0.64%
$154,321 $19
Aug 23, 3 AM $0.000277
+0.47%
$151,738 $3
Aug 23, 1 AM $0.00028
+0.78%
$153,408 $43
Aug 22, 10 PM $0.00028
+0.00%
$153,455 $47
Aug 22, 7 PM $0.000281
-2.12%
$153,733 $46
Aug 22, 3 PM $0.00029
+0.00%
$159,122 $62
Aug 22, 12 PM $0.000292
-3.66%
$160,220 $59
Aug 22, 11 AM $0.000294
-1.78%
$161,355 $55
Aug 22, 10 AM $0.00032
+0.00%
$175,331 $47
Aug 22, 9 AM $0.000325
+0.00%
$177,886 $45
Aug 22, 8 AM $0.000324
+0.00%
$177,505 $45
Aug 22, 5 AM $0.000326
-1.35%
$178,406 $48
Aug 22, 2 AM $0.000332
+0.00%
$181,759 $47
Aug 22, 1 AM $0.000327
+2.95%
$179,352 $32
Aug 22, 12 AM $0.000313
+4.61%
$171,737 $5
Aug 21, 11 PM $0.000295
+0.16%
$161,503 $23
Aug 21, 6 PM $0.000288
+0.00%
$158,007 $5
Aug 21, 5 PM $0.000274
-0.81%
$150,156 $5
Aug 21, 11 AM $0.000235
+0.05%
$128,608 $1
Aug 21, 6 AM $0.000223
+0.00%
$122,179 $1
Aug 21, 4 AM $0.000225
-1.43%
$123,125 $1
Aug 21, 3 AM $0.000228
-2.33%
$125,015 $1
Aug 21, 1 AM $0.000215
+0.00%
$117,639 $0
Aug 20, 7 PM $0.00021
+0.00%
$115,324 $1
Aug 20, 11 AM $0.000206
+0.37%
$113,126 $1
Aug 20, 8 AM $0.000205
+0.00%
$112,610 $1
Aug 20, 7 AM $0.000205
+0.00%
$112,493 $1
Aug 20, 5 AM $0.000206
+0.00%
$112,618 $1