AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.00589
-1.94%
$11.74 million $1,198
Jun 8, 2 AM $0.00601
+1.72%
$11.97 million $1,195
Jun 8, 1 AM $0.00591
-1.22%
$11.77 million $1,275
Jun 8, 12 AM $0.00598
-4.58%
$11.91 million $1,748
Jun 7, 11 PM $0.00627
+0.33%
$12.49 million $1,664
Jun 7, 10 PM $0.0063
+0.00%
$12.56 million $1,715
Jun 7, 9 PM $0.0063
+0.00%
$12.56 million $1,714
Jun 7, 8 PM $0.0063
+0.00%
$12.56 million $1,715
Jun 7, 7 PM $0.0063
+0.00%
$12.56 million $1,715
Jun 7, 6 PM $0.0063
+5.56%
$12.56 million $1,715
Jun 7, 5 PM $0.00597
+0.00%
$11.89 million $1,747
Jun 7, 4 PM $0.00597
-3.57%
$11.89 million $1,747
Jun 7, 3 PM $0.00619
+4.67%
$12.34 million $1,790
Jun 7, 2 PM $0.00591
-6.96%
$11.78 million $1,819
Jun 7, 1 PM $0.00636
+4.55%
$12.67 million $2,252
Jun 7, 12 PM $0.00636
+1.77%
$12.67 million $2,244
Jun 7, 11 AM $0.00624
+0.00%
$12.45 million $2,183
Jun 7, 10 AM $0.00624
-1.74%
$12.45 million $2,178
Jun 7, 9 AM $0.00636
+0.00%
$12.67 million $2,071
Jun 7, 8 AM $0.00636
+0.00%
$12.67 million $2,074
Jun 7, 7 AM $0.00636
+0.88%
$12.67 million $2,075
Jun 7, 6 AM $0.0063
+3.64%
$12.56 million $1,894
Jun 7, 5 AM $0.00608
+0.00%
$12.12 million $1,994
Jun 7, 4 AM $0.00608
+0.92%
$12.12 million $1,913
Jun 7, 3 AM $0.00602
+0.93%
$12 million $1,839
Jun 7, 2 AM $0.00597
-0.92%
$11.89 million $1,853
Jun 7, 1 AM $0.00602
-2.68%
$12 million $1,761
Jun 7, 12 AM $0.00619
+0.00%
$12.34 million $1,203
Jun 6, 11 PM $0.00619
+0.00%
$12.34 million $1,410
Jun 6, 10 PM $0.00619
+0.00%
$12.34 million $1,359
Jun 6, 9 PM $0.00619
+0.00%
$12.34 million $1,363
Jun 6, 8 PM $0.00619
+0.00%
$12.34 million $1,362
Jun 6, 7 PM $0.00619
+0.00%
$12.34 million $1,989
Jun 6, 6 PM $0.00619
+1.82%
$12.34 million $1,995
Jun 6, 5 PM $0.00608
+0.00%
$12.12 million $2,201
Jun 6, 4 PM $0.00608
+0.00%
$12.12 million $2,376
Jun 6, 3 PM $0.00608
+1.85%
$12.12 million $2,309
Jun 6, 2 PM $0.00597
-3.57%
$11.89 million $2,318
Jun 6, 1 PM $0.00619
+0.00%
$12.34 million $1,737
Jun 6, 12 PM $0.00619
+0.00%
$12.34 million $1,738
Jun 6, 11 AM $0.00619
+0.00%
$12.34 million $1,718
Jun 6, 10 AM $0.00619
-4.27%
$12.34 million $1,772
Jun 6, 9 AM $0.00647
+0.00%
$12.89 million $1,754
Jun 6, 8 AM $0.00647
+0.00%
$12.89 million $1,772
Jun 6, 7 AM $0.00647
+0.00%
$12.89 million $1,875
Jun 6, 6 AM $0.00647
+7.34%
$12.89 million $3,177
Jun 6, 5 AM $0.00602
-2.68%
$12 million $3,325
Jun 6, 4 AM $0.00636
+0.00%
$12.67 million $3,229
Jun 6, 3 AM $0.00636
+0.00%
$12.67 million $3,419
Jun 6, 2 AM $0.00652
+2.61%
$13 million $3,477