AITECH Historical Data

AITECH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.00746
-10.08%
$14.87 million $39,367
Jun 10, 4 AM $0.0083
-6.22%
$16.53 million $34,561
Jun 10, 3 AM $0.00868
+13.89%
$17.3 million $26,091
Jun 10, 2 AM $0.00745
+3.45%
$14.85 million $8,950
Jun 10, 1 AM $0.0072
+5.86%
$14.36 million $8,436
Jun 10, 12 AM $0.00681
+0.66%
$13.56 million $8,550
Jun 9, 11 PM $0.00665
-2.74%
$13.25 million $8,466
Jun 9, 10 PM $0.00684
-2.31%
$13.63 million $8,584
Jun 9, 9 PM $0.00683
-0.77%
$13.62 million $8,366
Jun 9, 8 PM $0.00689
+3.44%
$13.72 million $8,360
Jun 9, 7 PM $0.00666
-1.56%
$13.27 million $8,161
Jun 9, 6 PM $0.00676
+0.44%
$13.48 million $8,062
Jun 9, 5 PM $0.00673
+1.71%
$13.42 million $8,060
Jun 9, 4 PM $0.00662
-3.32%
$13.19 million $7,998
Jun 9, 3 PM $0.00685
+2.51%
$13.65 million $8,225
Jun 9, 2 PM $0.00707
+5.75%
$14.09 million $7,940
Jun 9, 1 PM $0.00669
-4.74%
$13.32 million $7,404
Jun 9, 12 PM $0.00702
+3.71%
$13.99 million $7,721
Jun 9, 11 AM $0.00666
-0.93%
$13.26 million $7,618
Jun 9, 10 AM $0.00672
-4.78%
$13.39 million $9,419
Jun 9, 9 AM $0.00706
+6.04%
$14.06 million $8,370
Jun 9, 8 AM $0.00643
-3.20%
$12.82 million $6,878
Jun 9, 7 AM $0.00637
+1.99%
$12.69 million $5,402
Jun 9, 6 AM $0.00608
-3.64%
$12.11 million $5,053
Jun 9, 5 AM $0.00631
+1.25%
$12.57 million $4,749
Jun 9, 4 AM $0.00623
+0.23%
$12.42 million $4,727
Jun 9, 3 AM $0.00622
+2.65%
$12.39 million $4,679
Jun 9, 2 AM $0.00606
-2.83%
$12.07 million $4,671
Jun 9, 1 AM $0.00623
-0.74%
$12.42 million $4,047
Jun 9, 12 AM $0.00617
+1.05%
$12.29 million $4,020
Jun 8, 11 PM $0.0061
-2.88%
$12.16 million $4,062
Jun 8, 10 PM $0.00628
-2.43%
$12.52 million $3,962
Jun 8, 9 PM $0.00644
+1.68%
$12.84 million $3,872
Jun 8, 8 PM $0.00633
-0.06%
$12.63 million $3,873
Jun 8, 7 PM $0.00634
+0.08%
$12.63 million $3,875
Jun 8, 6 PM $0.00633
+0.00%
$12.62 million $3,872
Jun 8, 5 PM $0.00633
+3.60%
$12.62 million $3,836
Jun 8, 4 PM $0.00633
+1.84%
$12.62 million $3,765
Jun 8, 3 PM $0.00622
+2.74%
$12.39 million $3,455
Jun 8, 2 PM $0.00605
-4.47%
$12.06 million $3,472
Jun 8, 1 PM $0.00634
-5.77%
$12.63 million $3,335
Jun 8, 12 PM $0.00617
-2.57%
$12.3 million $2,899
Jun 8, 11 AM $0.00634
+1.00%
$12.63 million $2,779
Jun 8, 10 AM $0.00627
-2.51%
$12.5 million $962
Jun 8, 9 AM $0.00643
+4.47%
$12.82 million $1,086
Jun 8, 8 AM $0.00616
-1.69%
$12.27 million $947
Jun 8, 7 AM $0.00626
+0.87%
$12.49 million $916
Jun 8, 6 AM $0.00621
-1.84%
$12.38 million $955
Jun 8, 5 AM $0.00633
+4.58%
$12.61 million $954
Jun 8, 4 AM $0.00605
+2.70%
$12.06 million $1,122