AITECH Historical Data

AITECH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.000535
-0.91%
$1.07 million $56
Jun 13, 11 AM $0.000538
+8.55%
$1.07 million $57
Jun 13, 10 AM $0.000496
+0.17%
$987,632 $49
Jun 13, 9 AM $0.000494
-2.69%
$985,427 $49
Jun 13, 4 AM $0.000505
-2.09%
$1.01 million $44
Jun 13, 3 AM $0.000517
-1.82%
$1.03 million $41
Jun 13, 1 AM $0.000529
-7.34%
$1.05 million $36
Jun 12, 9 PM $0.000596
-1.12%
$1.19 million $21
Jun 12, 8 PM $0.0006
+1.06%
$1.2 million $21
Jun 12, 7 PM $0.000595
-0.80%
$1.19 million $20
Jun 12, 6 PM $0.0006
+0.00%
$1.2 million $12
Jun 12, 5 PM $0.000603
+5.07%
$1.2 million $12
Jun 12, 4 PM $0.000575
-1.13%
$1.15 million $10
Jun 12, 12 PM $0.000561
-1.52%
$1.12 million $26
Jun 12, 11 AM $0.000568
+0.00%
$1.13 million $24
Jun 12, 10 AM $0.000568
+0.00%
$1.13 million $24
Jun 12, 9 AM $0.000559
+0.00%
$1.11 million $24
Jun 12, 8 AM $0.000559
+0.32%
$1.11 million $24
Jun 12, 7 AM $0.000557
-1.30%
$1.11 million $22
Jun 12, 5 AM $0.000565
+0.11%
$1.13 million $23
Jun 12, 2 AM $0.000576
+0.92%
$1.15 million $24
Jun 11, 8 PM $0.000611
-0.68%
$1.22 million $21
Jun 11, 4 PM $0.000601
+3.28%
$1.2 million $4
Jun 11, 2 PM $0.000687
+0.13%
$1.37 million $6
Jun 11, 1 PM $0.000684
-1.45%
$1.36 million $4
Jun 11, 6 AM $0.00634
-6.73%
$12.63 million $19,285
Jun 11, 5 AM $0.00679
-1.56%
$13.54 million $18,244
Jun 11, 4 AM $0.00701
+4.06%
$13.98 million $22,666
Jun 11, 3 AM $0.00674
-1.64%
$13.43 million $30,725
Jun 11, 2 AM $0.00685
-4.12%
$13.65 million $47,693
Jun 11, 1 AM $0.00698
-1.49%
$13.91 million $48,569
Jun 11, 12 AM $0.00697
+2.89%
$13.9 million $47,783
Jun 10, 11 PM $0.00678
-3.12%
$13.51 million $46,704
Jun 10, 10 PM $0.00699
+0.00%
$13.94 million $46,412
Jun 10, 9 PM $0.00699
-0.50%
$13.94 million $43,167
Jun 10, 8 PM $0.00703
-2.61%
$14.01 million $43,384
Jun 10, 7 PM $0.00722
-0.92%
$14.39 million $43,611
Jun 10, 6 PM $0.00729
+2.33%
$14.52 million $43,706
Jun 10, 5 PM $0.00729
+1.54%
$14.53 million $43,709
Jun 10, 4 PM $0.00718
-2.89%
$14.31 million $43,484
Jun 10, 3 PM $0.00717
-4.36%
$14.29 million $42,328
Jun 10, 2 PM $0.00749
+3.15%
$14.94 million $42,161
Jun 10, 1 PM $0.00738
+0.03%
$14.7 million $42,307
Jun 10, 12 PM $0.00754
+0.81%
$15.03 million $42,007
Jun 10, 11 AM $0.00748
+6.36%
$14.91 million $41,042
Jun 10, 10 AM $0.00703
-0.83%
$14.02 million $40,147
Jun 10, 9 AM $0.00748
+6.45%
$14.92 million $40,889
Jun 10, 8 AM $0.00709
-1.41%
$14.12 million $41,864
Jun 10, 7 AM $0.0073
-3.73%
$14.55 million $41,946
Jun 10, 6 AM $0.00758
+0.90%
$15.11 million $40,947