AITECH Historical Data

AITECH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.000448
+0.00%
$892,472 $9
Jun 18, 3 AM $0.000455
+0.00%
$906,192 $13
Jun 18, 2 AM $0.000455
+0.00%
$907,102 $13
Jun 17, 9 PM $0.000447
-0.45%
$891,125 $12
Jun 17, 8 PM $0.000453
+0.00%
$902,098 $12
Jun 17, 4 PM $0.00045
+0.00%
$896,914 $12
Jun 17, 3 PM $0.000453
-0.46%
$903,663 $11
Jun 17, 2 PM $0.000457
+0.15%
$911,102 $11
Jun 17, 1 PM $0.000461
-0.26%
$918,190 $18
Jun 17, 11 AM $0.000454
+0.00%
$904,227 $20
Jun 17, 10 AM $0.000455
-0.83%
$906,834 $24
Jun 17, 8 AM $0.000458
+0.31%
$912,642 $23
Jun 17, 5 AM $0.000461
-0.66%
$918,956 $22
Jun 17, 4 AM $0.000464
+4.05%
$924,687 $23
Jun 17, 1 AM $0.000465
+0.00%
$925,927 $16
Jun 16, 5 PM $0.000459
+0.00%
$915,735 $25
Jun 16, 4 PM $0.000459
-1.13%
$915,290 $24
Jun 16, 3 PM $0.000461
-0.04%
$919,378 $23
Jun 16, 2 PM $0.000462
-5.41%
$919,980 $23
Jun 16, 1 PM $0.000487
+0.00%
$971,252 $16
Jun 16, 12 PM $0.000491
+0.21%
$978,396 $16
Jun 16, 11 AM $0.00049
+0.95%
$977,239 $17
Jun 16, 10 AM $0.000486
+1.25%
$968,741 $13
Jun 16, 6 AM $0.000476
-0.25%
$949,258 $14
Jun 16, 5 AM $0.000478
-3.00%
$952,332 $13
Jun 16, 4 AM $0.000493
-0.17%
$981,816 $9
Jun 15, 8 PM $0.000494
+3.97%
$984,091 $16
Jun 15, 7 PM $0.000479
-0.07%
$955,051 $14
Jun 15, 6 PM $0.00048
+1.63%
$957,173 $11
Jun 15, 5 PM $0.000475
+0.44%
$947,596 $20
Jun 15, 4 PM $0.000471
+0.00%
$937,776 $20
Jun 15, 12 PM $0.000464
-3.88%
$924,120 $20
Jun 15, 11 AM $0.000484
+0.00%
$963,705 $18
Jun 15, 8 AM $0.000478
+0.39%
$952,443 $18
Jun 15, 6 AM $0.000483
+0.35%
$962,070 $17
Jun 15, 3 AM $0.00049
+0.02%
$975,769 $24
Jun 15, 12 AM $0.000487
-0.36%
$969,995 $24
Jun 14, 10 PM $0.00048
-1.63%
$956,253 $24
Jun 14, 9 PM $0.000486
-2.62%
$968,209 $20
Jun 14, 8 PM $0.0005
-2.14%
$996,156 $19
Jun 14, 7 PM $0.000511
-0.03%
$1.02 million $20
Jun 14, 6 PM $0.000511
+3.61%
$1.02 million $20
Jun 14, 3 PM $0.000495
+0.08%
$986,247 $16
Jun 14, 3 AM $0.000506
+0.15%
$1.01 million $38
Jun 14, 2 AM $0.000505
-0.36%
$1.01 million $38
Jun 13, 11 PM $0.00049
+1.31%
$975,747 $53
Jun 13, 9 PM $0.000495
+0.00%
$986,707 $49
Jun 13, 8 PM $0.000495
-7.41%
$986,791 $49
Jun 13, 4 PM $0.000529
-2.69%
$1.05 million $57
Jun 13, 3 PM $0.000544
+0.73%
$1.08 million $57