AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000424
+0.00%
$845,368 $7
Jun 22, 7 PM $0.000424
+0.34%
$845,134 $7
Jun 22, 6 PM $0.000424
+0.00%
$845,160 $6
Jun 22, 4 PM $0.000423
+0.16%
$842,930 $6
Jun 22, 2 PM $0.000426
+0.59%
$849,832 $6
Jun 22, 11 AM $0.000427
+0.49%
$851,236 $5
Jun 22, 10 AM $0.000427
-0.36%
$851,993 $5
Jun 22, 8 AM $0.000422
+0.01%
$840,795 $5
Jun 22, 5 AM $0.000426
-3.11%
$848,941 $3
Jun 22, 2 AM $0.000441
-0.01%
$879,224 $4
Jun 21, 8 PM $0.000439
+0.00%
$875,861 $6
Jun 21, 7 PM $0.000439
-0.23%
$874,558 $6
Jun 21, 6 PM $0.00044
+0.00%
$876,787 $3
Jun 21, 3 PM $0.000435
-0.55%
$866,948 $5
Jun 21, 11 AM $0.000436
-0.16%
$869,134 $6
Jun 21, 10 AM $0.000438
+0.15%
$872,497 $6
Jun 21, 9 AM $0.000437
-0.02%
$869,985 $7
Jun 21, 7 AM $0.000435
-0.21%
$867,058 $11
Jun 21, 6 AM $0.000436
+0.76%
$869,716 $14
Jun 21, 5 AM $0.000434
+1.07%
$865,472 $14
Jun 21, 4 AM $0.000437
+0.00%
$870,638 $14
Jun 21, 3 AM $0.000438
+1.45%
$872,071 $14
Jun 20, 8 PM $0.000432
-0.04%
$860,822 $15
Jun 20, 4 PM $0.000429
+0.00%
$855,516 $15
Jun 20, 2 PM $0.000431
+2.85%
$858,654 $20
Jun 20, 10 AM $0.000426
+0.03%
$849,395 $20
Jun 20, 9 AM $0.000425
+0.95%
$846,606 $20
Jun 20, 8 AM $0.000422
+2.77%
$840,758 $5
Jun 20, 7 AM $0.000416
-0.22%
$829,136 $15
Jun 20, 6 AM $0.000417
-1.90%
$831,459 $11
Jun 20, 5 AM $0.000404
+1.00%
$806,147 $9
Jun 20, 12 AM $0.000399
+0.20%
$795,609 $17
Jun 19, 11 PM $0.000399
-0.02%
$795,034 $17
Jun 19, 5 PM $0.000386
-0.85%
$770,237 $48
Jun 19, 4 PM $0.000388
+0.31%
$774,141 $47
Jun 19, 1 PM $0.000408
+1.14%
$813,173 $45
Jun 19, 12 PM $0.000403
+0.55%
$803,836 $45
Jun 19, 4 AM $0.000413
+2.10%
$823,417 $45
Jun 19, 3 AM $0.000406
-0.12%
$808,787 $38
Jun 18, 11 PM $0.000402
+0.09%
$801,382 $33
Jun 18, 10 PM $0.000402
+3.90%
$800,699 $33
Jun 18, 9 PM $0.000387
-8.46%
$770,639 $5
Jun 18, 8 PM $0.000426
+0.18%
$849,697 $12
Jun 18, 7 PM $0.000446
-2.99%
$-- $9
Jun 18, 6 PM $0.00046
-0.21%
$917,158 $7
Jun 18, 5 PM $0.000447
-0.79%
$891,735 $7
Jun 18, 4 PM $0.00045
-1.15%
$896,963 $7
Jun 18, 2 PM $0.00046
+0.00%
$916,244 $7
Jun 18, 1 PM $0.000461
-0.01%
$918,368 $8
Jun 18, 12 PM $0.000461
-0.46%
$919,343 $8