AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0025
-0.50%
$ 4.99 million $ 136
May 19, 1 PM $ 0.00263
+9.39%
$ 5.24 million $ 137
May 19, 12 PM $ 0.0024
-1.05%
$ 4.79 million $ 132
May 19, 11 AM $ 0.00247
+0.89%
$ 4.93 million $ 131
May 19, 10 AM $ 0.00246
+6.87%
$ 4.9 million $ 128
May 19, 9 AM $ 0.00238
+2.90%
$ 4.75 million $ 127
May 19, 8 AM $ 0.00231
-8.20%
$ 4.6 million $ 128
May 19, 7 AM $ 0.00251
-32.76%
$ 5.01 million $ 125
May 19, 6 AM $ 0.00372
-1.21%
$ 7.42 million $ 279
May 19, 5 AM $ 0.00377
+1.38%
$ 7.51 million $ 279
May 19, 4 AM $ 0.00372
+6.94%
$ 7.41 million $ 74
May 19, 3 AM $ 0.00348
-3.59%
$ 6.93 million $ 247
May 19, 2 AM $ 0.00361
-3.03%
$ 7.19 million $ 246
May 19, 1 AM $ 0.00372
+12.73%
$ 7.41 million $ 241
May 19, 12 AM $ 0.0033
-1.78%
$ 6.57 million $ 152
May 18, 11 PM $ 0.00336
-6.27%
$ 6.69 million $ 155
May 18, 10 PM $ 0.00359
+7.35%
$ 7.15 million $ 155
May 18, 9 PM $ 0.00334
-4.04%
$ 6.66 million $ 155
May 18, 8 PM $ 0.00348
+3.68%
$ 6.95 million $ 153
May 18, 7 PM $ 0.00336
-0.74%
$ 6.7 million $ 153
May 18, 6 PM $ 0.00339
+2.92%
$ 6.75 million $ 153
May 18, 5 PM $ 0.00315
+0.01%
$ 6.27 million $ 147
May 18, 4 PM $ 0.00315
-13.37%
$ 6.27 million $ 146
May 18, 3 PM $ 0.00363
+8.65%
$ 7.24 million $ 106
May 18, 2 PM $ 0.00345
-0.01%
$ 6.88 million $ 78
May 18, 1 PM $ 0.00345
+1.42%
$ 6.88 million $ 78
May 18, 12 PM $ 0.0034
-6.71%
$ 6.78 million $ 77
May 18, 10 AM $ 0.00339
-5.27%
$ 6.75 million $ 74
May 18, 9 AM $ 0.00358
+0.56%
$ 7.13 million $ 63
May 18, 8 AM $ 0.00355
-2.49%
$ 7.08 million $ 61
May 18, 7 AM $ 0.00363
-2.00%
$ 7.23 million $ 48
May 18, 6 AM $ 0.0037
+0.02%
$ 7.38 million $ 49
May 18, 5 AM $ 0.0037
-3.05%
$ 7.38 million $ 49
May 18, 4 AM $ 0.00382
-1.52%
$ 7.61 million $ 108
May 18, 3 AM $ 0.00767
-1.77%
$ 15.29 million $ 3,532
May 18, 2 AM $ 0.00821
-1.55%
$ 16.35 million $ 3,471
May 18, 1 AM $ 0.00833
+1.07%
$ 16.61 million $ 3,071
May 18, 12 AM $ 0.00825
-3.28%
$ 16.44 million $ 2,850
May 17, 11 PM $ 0.0087
-0.01%
$ 17.33 million $ 2,687
May 17, 10 PM $ 0.0087
-2.93%
$ 17.33 million $ 2,025
May 17, 9 PM $ 0.00902
+0.12%
$ 17.97 million $ 1,711
May 17, 8 PM $ 0.00901
-0.82%
$ 17.95 million $ 1,699
May 17, 7 PM $ 0.00908
-0.07%
$ 18.1 million $ 1,748
May 17, 6 PM $ 0.00909
-1.14%
$ 18.11 million $ 1,751
May 17, 5 PM $ 0.00886
+0.00%
$ 17.66 million $ 1,765
May 17, 4 PM $ 0.00418
-53.08%
$ 8.33 million $ 42
May 17, 3 PM $ 0.00891
-0.77%
$ 17.75 million $ 1,772
May 17, 1 PM $ 0.00903
+0.00%
$ 17.99 million $ 2,394
May 17, 12 PM $ 0.009
-1.93%
$ 17.93 million $ 2,386
May 17, 11 AM $ 0.00918
-4.42%
$ 18.29 million $ 2,577