AITECH Historical Data

AITECH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.000626
+0.01%
$1.25 million $27
Jun 27, 1 AM $0.000624
+0.00%
$1.24 million $27
Jun 27, 12 AM $0.000623
+1.49%
$1.24 million $26
Jun 26, 9 PM $0.000613
+0.21%
$1.22 million $44
Jun 26, 8 PM $0.00061
+1.44%
$1.22 million $43
Jun 26, 7 PM $0.000602
-1.48%
$1.2 million $42
Jun 26, 1 PM $0.000567
+0.00%
$1.13 million $38
Jun 26, 12 PM $0.000558
-1.72%
$1.11 million $38
Jun 26, 11 AM $0.000573
-0.61%
$1.14 million $39
Jun 26, 10 AM $0.000597
+0.00%
$-- $37
Jun 26, 9 AM $0.000597
-1.33%
$1.19 million $37
Jun 26, 3 AM $0.00059
+0.00%
$1.18 million $29
Jun 26, 1 AM $0.000595
+0.00%
$1.19 million $29
Jun 26, 12 AM $0.000598
-6.39%
$1.19 million $29
Jun 25, 2 PM $0.000516
-1.46%
$1.03 million $0
Jun 25, 1 PM $0.000524
+0.00%
$1.04 million $19
Jun 25, 12 PM $0.000535
+3.15%
$1.07 million $20
Jun 25, 11 AM $0.000518
-0.46%
$1.03 million $16
Jun 24, 11 PM $0.000523
+0.66%
$1.04 million $46
Jun 24, 10 PM $0.00052
+0.75%
$1.04 million $45
Jun 24, 9 PM $0.000516
+1.26%
$1.03 million $44
Jun 24, 7 PM $0.000511
+0.00%
$-- $12
Jun 24, 6 PM $0.00051
+0.00%
$1.02 million $11
Jun 24, 5 PM $0.000533
+0.00%
$1.06 million $41
Jun 24, 4 PM $0.000533
+0.18%
$1.06 million $41
Jun 24, 2 PM $0.000544
+0.00%
$1.08 million $35
Jun 24, 1 PM $0.000546
+0.00%
$1.09 million $35
Jun 24, 12 PM $0.000546
+1.95%
$1.09 million $35
Jun 24, 11 AM $0.00056
+0.00%
$1.12 million $41
Jun 24, 8 AM $0.000537
+0.24%
$1.07 million $43
Jun 24, 7 AM $0.000532
-1.05%
$1.06 million $43
Jun 24, 6 AM $0.000539
+0.00%
$1.07 million $44
Jun 24, 4 AM $0.000533
+1.47%
$1.06 million $49
Jun 24, 3 AM $0.000525
+2.60%
$1.05 million $47
Jun 24, 2 AM $0.000512
-0.31%
$1.02 million $44
Jun 24, 1 AM $0.000514
+19.83%
$1.02 million $34
Jun 24, 12 AM $0.00043
+1.29%
$856,207 $19
Jun 23, 1 PM $0.000426
-3.01%
$848,855 $32
Jun 23, 12 PM $0.000439
+0.68%
$875,399 $26
Jun 23, 10 AM $0.000427
+7.87%
$851,645 $18
Jun 23, 7 AM $0.0004
+0.00%
$797,743 $23
Jun 23, 6 AM $0.0004
+0.29%
$797,010 $23
Jun 23, 5 AM $0.000419
+0.10%
$835,617 $13
Jun 23, 4 AM $0.000434
+0.00%
$865,324 $7
Jun 23, 3 AM $0.000433
-0.22%
$863,656 $7
Jun 23, 2 AM $0.000434
+0.00%
$864,920 $6
Jun 23, 1 AM $0.000431
+0.00%
$858,345 $6
Jun 23, 12 AM $0.00043
+0.00%
$856,425 $6
Jun 22, 11 PM $0.000426
+3.99%
$849,822 $1
Jun 22, 10 PM $0.000409
-3.59%
$815,657 $10