AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00209
+0.00%
$ 4.17 million $ 44
May 24, 5 PM $ 0.0021
+0.84%
$ 4.18 million $ 44
May 24, 4 PM $ 0.00209
+1.91%
$ 4.16 million $ 42
May 24, 2 PM $ 0.00204
+0.04%
$ 4.06 million $ 42
May 24, 1 PM $ 0.00203
+3.22%
$ 4.06 million $ 42
May 24, 12 PM $ 0.00198
-0.09%
$ 3.94 million $ 38
May 24, 11 AM $ 0.00198
+0.24%
$ 3.95 million $ 40
May 24, 9 AM $ 0.00196
+0.00%
$ 3.91 million $ 41
May 24, 7 AM $ 0.00196
+0.00%
$ 3.9 million $ 42
May 24, 6 AM $ 0.00195
-4.45%
$ 3.89 million $ 43
May 24, 5 AM $ 0.00203
-3.96%
$ 4.06 million $ 39
May 24, 2 AM $ 0.00213
+1.52%
$ 4.25 million $ 40
May 23, 11 PM $ 0.0021
+0.00%
$ 4.19 million $ 42
May 23, 10 PM $ 0.00209
-0.78%
$ 4.17 million $ 26
May 23, 8 PM $ 0.00218
+0.00%
$ 4.35 million $ 26
May 23, 7 PM $ 0.00218
-2.61%
$ 4.34 million $ 26
May 23, 6 PM $ 0.00223
+7.09%
$ 4.45 million $ 24
May 23, 4 PM $ 0.00207
+3.92%
$ 4.12 million $ 21
May 23, 12 PM $ 0.002
+0.08%
$ -- $ 22
May 23, 11 AM $ 0.002
-2.50%
$ 3.99 million $ 22
May 23, 10 AM $ 0.00205
+0.00%
$ 4.08 million $ 23
May 23, 9 AM $ 0.00205
+0.31%
$ 4.08 million $ 24
May 23, 8 AM $ 0.00204
+0.00%
$ 4.06 million $ 23
May 23, 7 AM $ 0.00208
-3.05%
$ 4.15 million $ 34
May 23, 6 AM $ 0.00213
+0.89%
$ 4.25 million $ 33
May 23, 4 AM $ 0.00212
+3.96%
$ 4.22 million $ 33
May 23, 3 AM $ 0.00204
+1.18%
$ 4.07 million $ 30
May 23, 2 AM $ 0.00201
+1.20%
$ 4.01 million $ 31
May 23, 1 AM $ 0.002
+0.37%
$ 3.98 million $ 33
May 23, 12 AM $ 0.002
-0.42%
$ 3.98 million $ 34
May 22, 10 PM $ 0.00202
-1.04%
$ 4.04 million $ 36
May 22, 9 PM $ 0.00204
+1.02%
$ 4.07 million $ 36
May 22, 8 PM $ 0.00202
+3.20%
$ 4.03 million $ 35
May 22, 7 PM $ 0.00195
-0.04%
$ 3.88 million $ 32
May 22, 6 PM $ 0.00194
+1.09%
$ 3.87 million $ 31
May 22, 5 PM $ 0.00191
+1.92%
$ 3.81 million $ 31
May 22, 4 PM $ 0.00188
-2.67%
$ 3.75 million $ 27
May 22, 2 PM $ 0.00194
+0.00%
$ 3.86 million $ 25
May 22, 1 PM $ 0.00187
+0.00%
$ 3.73 million $ 31
May 22, 12 PM $ 0.00188
+0.63%
$ 3.75 million $ 31
May 22, 10 AM $ 0.00173
-14.02%
$ 3.45 million $ 31
May 22, 8 AM $ 0.00203
+10.24%
$ 4.05 million $ 36
May 22, 7 AM $ 0.00185
-14.94%
$ 3.69 million $ 32
May 22, 5 AM $ 0.00227
+0.00%
$ 4.52 million $ 21
May 22, 4 AM $ 0.00216
+1.42%
$ 4.31 million $ 19
May 22, 3 AM $ 0.00213
-1.52%
$ 4.25 million $ 16
May 22, 2 AM $ 0.00217
-0.39%
$ 4.32 million $ 17
May 22, 1 AM $ 0.00218
+0.42%
$ 4.35 million $ 18
May 22, 12 AM $ 0.00218
+1.72%
$ 4.35 million $ 19
May 21, 11 PM $ 0.00214
-7.51%
$ 4.27 million $ 20