AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000459
+0.40%
$913,990 $22
Jun 30, 4 PM $0.000465
+0.62%
$925,893 $25
Jun 30, 3 PM $0.000461
+0.78%
$919,545 $24
Jun 30, 1 PM $0.000474
+0.00%
$944,040 $22
Jun 30, 12 PM $0.000474
+1.19%
$944,082 $22
Jun 30, 11 AM $0.000488
+0.00%
$971,803 $17
Jun 30, 10 AM $0.000489
+0.00%
$975,197 $16
Jun 30, 9 AM $0.000488
+1.09%
$973,122 $16
Jun 30, 6 AM $0.000484
+0.08%
$965,410 $19
Jun 30, 4 AM $0.000486
+0.12%
$969,002 $19
Jun 30, 1 AM $0.000492
+0.00%
$980,512 $32
Jun 30, 12 AM $0.000492
-0.11%
$980,674 $32
Jun 29, 11 PM $0.000493
-0.55%
$982,036 $33
Jun 29, 10 PM $0.000496
+0.00%
$987,699 $30
Jun 29, 9 PM $0.000493
-0.34%
$982,614 $30
Jun 29, 7 PM $0.000491
-0.69%
$978,556 $29
Jun 29, 6 PM $0.000492
+0.03%
$980,871 $27
Jun 29, 5 PM $0.000492
-0.07%
$980,533 $27
Jun 29, 2 PM $0.000508
-0.09%
$1.01 million $25
Jun 29, 12 PM $0.00051
+0.00%
$1.02 million $26
Jun 29, 8 AM $0.000508
-0.36%
$1.01 million $33
Jun 29, 6 AM $0.000516
+0.00%
$1.03 million $32
Jun 29, 5 AM $0.000505
-0.15%
$1.01 million $32
Jun 29, 4 AM $0.000506
+0.22%
$1.01 million $32
Jun 29, 3 AM $0.00051
-17.27%
$1.02 million $31
Jun 29, 2 AM $0.000614
-0.75%
$1.22 million $18
Jun 28, 11 PM $0.000623
+1.00%
$1.24 million $17
Jun 28, 10 PM $0.000619
+2.24%
$1.23 million $17
Jun 28, 9 PM $0.000609
+4.72%
$1.21 million $21
Jun 28, 7 PM $0.000584
+0.11%
$1.16 million $17
Jun 28, 2 PM $0.000589
+0.00%
$1.17 million $18
Jun 28, 1 PM $0.000592
+1.29%
$1.18 million $18
Jun 28, 12 PM $0.000584
+1.27%
$1.16 million $15
Jun 28, 10 AM $0.000576
+1.99%
$1.15 million $13
Jun 28, 5 AM $0.000559
-0.28%
$1.11 million $20
Jun 28, 12 AM $0.000564
-0.16%
$1.12 million $22
Jun 27, 11 PM $0.000564
-0.44%
$1.12 million $22
Jun 27, 10 PM $0.000567
-3.27%
$1.13 million $19
Jun 27, 9 PM $0.000586
+1.08%
$1.17 million $16
Jun 27, 6 PM $0.000574
-1.67%
$1.14 million $20
Jun 27, 5 PM $0.000584
+0.00%
$1.16 million $16
Jun 27, 1 PM $0.000578
+0.00%
$1.15 million $29
Jun 27, 12 PM $0.00058
+0.00%
$1.16 million $29
Jun 27, 11 AM $0.000583
+0.00%
$1.16 million $35
Jun 27, 10 AM $0.000584
-0.26%
$1.16 million $35
Jun 27, 9 AM $0.000585
-3.50%
$1.17 million $30
Jun 27, 8 AM $0.000606
-2.65%
$1.21 million $29
Jun 27, 7 AM $0.000622
-0.19%
$1.24 million $24
Jun 27, 6 AM $0.000623
+0.00%
$1.24 million $27
Jun 27, 4 AM $0.000622
-0.22%
$1.24 million $27