AITECH Historical Data

AITECH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.000512
+0.00%
$1.02 million $7
Jul 5, 10 AM $0.000511
+1.90%
$1.02 million $6
Jul 5, 9 AM $0.000516
-0.45%
$1.03 million $3
Jul 5, 8 AM $0.000519
+0.70%
$1.03 million $3
Jul 5, 7 AM $0.000515
+0.00%
$1.03 million $1
Jul 5, 1 AM $0.000518
+0.00%
$1.03 million $10
Jul 5, 12 AM $0.000519
+0.00%
$1.03 million $10
Jul 4, 7 PM $0.000521
+0.00%
$1.04 million $11
Jul 4, 5 PM $0.000525
+1.17%
$1.05 million $12
Jul 4, 4 PM $0.000518
-0.57%
$1.03 million $11
Jul 4, 7 AM $0.000529
-0.02%
$1.05 million $11
Jul 4, 2 AM $0.000535
+4.97%
$1.07 million $16
Jul 4, 1 AM $0.000511
+1.00%
$1.02 million $8
Jul 4, 12 AM $0.00051
+0.00%
$1.02 million $7
Jul 3, 8 PM $0.000508
+0.00%
$1.01 million $7
Jul 3, 6 PM $0.000505
+1.52%
$1.01 million $9
Jul 3, 5 PM $0.000505
+2.20%
$1.01 million $9
Jul 3, 3 PM $0.000504
-0.22%
$1 million $9
Jul 3, 12 PM $0.000508
+0.00%
$1.01 million $9
Jul 3, 11 AM $0.000507
+1.05%
$1.01 million $9
Jul 3, 9 AM $0.000504
+0.43%
$1 million $21
Jul 3, 8 AM $0.000502
+0.00%
$1 million $21
Jul 3, 7 AM $0.000506
-0.40%
$1.01 million $21
Jul 3, 6 AM $0.000508
+0.23%
$1.01 million $21
Jul 3, 5 AM $0.000507
+0.08%
$1.01 million $21
Jul 3, 4 AM $0.000507
+3.43%
$1.01 million $21
Jul 2, 10 PM $0.000483
+0.00%
$963,167 $24
Jul 2, 5 PM $0.000487
+0.07%
$970,432 $25
Jul 2, 4 PM $0.000487
+2.75%
$971,041 $25
Jul 2, 1 PM $0.000481
+0.00%
$958,278 $5
Jul 2, 10 AM $0.00048
-3.31%
$957,419 $5
Jul 2, 9 AM $0.000497
-0.18%
$990,308 $17
Jul 2, 7 AM $0.000476
+0.07%
$947,829 $12
Jul 2, 5 AM $0.000478
+0.07%
$953,066 $12
Jul 2, 1 AM $0.000476
+1.81%
$948,743 $12
Jul 1, 11 PM $0.000458
+0.00%
$911,858 $10
Jul 1, 10 PM $0.000459
+0.00%
$915,739 $10
Jul 1, 6 PM $0.00046
+0.48%
$916,795 $14
Jul 1, 2 PM $0.00044
+2.14%
$877,141 $12
Jul 1, 1 PM $0.00043
+0.00%
$857,844 $10
Jul 1, 11 AM $0.000428
+0.00%
$853,074 $17
Jul 1, 8 AM $0.000434
+0.00%
$864,513 $18
Jul 1, 7 AM $0.000434
+0.00%
$864,513 $18
Jul 1, 6 AM $0.000436
-0.01%
$869,834 $18
Jul 1, 5 AM $0.000435
-0.72%
$867,042 $18
Jul 1, 4 AM $0.000439
-0.13%
$874,376 $18
Jul 1, 1 AM $0.000437
+0.33%
$871,409 $18
Jun 30, 10 PM $0.000434
+1.11%
$864,005 $22
Jun 30, 9 PM $0.000458
+0.00%
$912,034 $23
Jun 30, 8 PM $0.000457
-0.36%
$911,610 $23