AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.00051
+0.22%
$279,376 $8
Jul 9, 4 PM $0.000508
-0.01%
$278,657 $7
Jul 9, 3 PM $0.000508
+0.00%
$278,591 $8
Jul 9, 2 PM $0.000508
+0.00%
$278,235 $9
Jul 9, 12 PM $0.0005
-4.99%
$273,950 $10
Jul 9, 11 AM $0.000528
+0.00%
$289,593 $6
Jul 9, 8 AM $0.00053
+0.03%
$290,619 $2
Jul 9, 6 AM $0.000532
-0.10%
$291,683 $14
Jul 9, 5 AM $0.000532
+0.00%
$291,797 $13
Jul 9, 2 AM $0.000532
+0.00%
$291,574 $15
Jul 9, 1 AM $0.000533
+0.00%
$292,167 $15
Jul 8, 10 PM $0.000529
+0.00%
$289,801 $14
Jul 8, 9 PM $0.000527
+0.00%
$289,029 $13
Jul 8, 4 PM $0.000525
+0.30%
$287,633 $13
Jul 8, 3 PM $0.000527
+0.00%
$288,931 $11
Jul 8, 2 PM $0.00053
+0.04%
$290,646 $15
Jul 8, 1 PM $0.00053
+0.98%
$290,713 $15
Jul 8, 12 PM $0.000529
-0.08%
$289,841 $11
Jul 8, 9 AM $0.000513
+0.00%
$281,192 $11
Jul 8, 8 AM $0.000518
+3.17%
$1.03 million $11
Jul 8, 7 AM $0.000532
+0.00%
$1.06 million $3
Jul 8, 5 AM $0.000537
-0.06%
$1.07 million $3
Jul 8, 4 AM $0.000531
+0.15%
$1.06 million $3
Jul 8, 3 AM $0.000535
-0.04%
$1.07 million $3
Jul 8, 2 AM $0.000529
+0.00%
$1.06 million $3
Jul 7, 11 PM $0.000533
+0.03%
$1.06 million $5
Jul 7, 10 PM $0.000534
+0.00%
$1.06 million $4
Jul 7, 8 PM $0.000531
-0.31%
$1.06 million $4
Jul 7, 6 PM $0.000535
+0.31%
$1.07 million $8
Jul 7, 3 PM $0.000534
+0.00%
$1.06 million $8
Jul 7, 11 AM $0.000531
-0.43%
$1.06 million $7
Jul 7, 6 AM $0.000532
-0.66%
$1.06 million $2
Jul 7, 5 AM $0.00053
-0.59%
$1.06 million $2
Jul 7, 4 AM $0.000534
-0.12%
$1.06 million $8
Jul 7, 3 AM $0.000526
+0.00%
$1.05 million $8
Jul 7, 12 AM $0.000533
+0.05%
$1.06 million $8
Jul 6, 11 PM $0.000533
-0.21%
$1.06 million $7
Jul 6, 8 PM $0.000509
+0.00%
$1.02 million $8
Jul 6, 7 PM $0.000512
-0.03%
$1.02 million $8
Jul 6, 6 PM $0.000498
-1.34%
$991,588 $4
Jul 6, 5 PM $0.000506
+0.00%
$1.01 million $3
Jul 6, 4 PM $0.00051
-0.06%
$1.02 million $3
Jul 6, 1 PM $0.000504
+0.00%
$1.01 million $3
Jul 6, 8 AM $0.000501
-0.51%
$998,908 $8
Jul 6, 7 AM $0.000502
-0.06%
$1 million $8
Jul 6, 4 AM $0.000507
+0.00%
$1.01 million $8
Jul 6, 3 AM $0.000506
+0.00%
$1.01 million $7
Jul 5, 11 PM $0.000506
+0.23%
$1.01 million $7
Jul 5, 10 PM $0.000504
+0.01%
$1 million $7
Jul 5, 4 PM $0.000508
-1.83%
$1.01 million $7