AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00152
+0.02%
$ 3.02 million $ 229
May 29, 9 PM $ 0.00152
+1.10%
$ 3.02 million $ 218
May 29, 7 PM $ 0.0015
-0.01%
$ 2.98 million $ 205
May 29, 6 PM $ 0.0015
+0.00%
$ 2.99 million $ 205
May 29, 5 PM $ 0.0015
+4.04%
$ 2.99 million $ 204
May 29, 4 PM $ 0.00144
+2.18%
$ 2.87 million $ 186
May 29, 3 PM $ 0.0014
+0.18%
$ 2.8 million $ 185
May 29, 2 PM $ 0.0014
+20.30%
$ 2.79 million $ 172
May 29, 1 PM $ 0.00117
+1.76%
$ 2.32 million $ 135
May 29, 12 PM $ 0.00115
-0.53%
$ 2.29 million $ 132
May 29, 11 AM $ 0.00116
-3.56%
$ 2.3 million $ 131
May 29, 10 AM $ 0.0012
-1.56%
$ 2.39 million $ 121
May 29, 9 AM $ 0.00122
-2.14%
$ 2.43 million $ 120
May 29, 8 AM $ 0.00137
+0.11%
$ 2.72 million $ 82
May 29, 6 AM $ 0.00137
+0.00%
$ 2.74 million $ 86
May 29, 5 AM $ 0.00138
+0.25%
$ 2.75 million $ 86
May 29, 4 AM $ 0.00138
-10.37%
$ 2.75 million $ 71
May 29, 3 AM $ 0.00154
+17.46%
$ 3.06 million $ 19
May 29, 2 AM $ 0.00131
+3.42%
$ 2.61 million $ 13
May 29, 1 AM $ 0.00127
-1.24%
$ 2.53 million $ 17
May 29, 12 AM $ 0.00129
+0.08%
$ 2.57 million $ 17
May 28, 10 PM $ 0.00128
-1.25%
$ 2.55 million $ 14
May 28, 8 PM $ 0.0013
-0.61%
$ 2.58 million $ 13
May 28, 7 PM $ 0.00129
+0.00%
$ 2.57 million $ 13
May 28, 2 PM $ 0.0013
+0.00%
$ 2.6 million $ 22
May 28, 12 PM $ 0.00129
+0.00%
$ 2.57 million $ 23
May 28, 10 AM $ 0.00129
+0.00%
$ 2.57 million $ 24
May 28, 9 AM $ 0.00129
+1.11%
$ 2.57 million $ 24
May 28, 7 AM $ 0.00125
+4.03%
$ 2.49 million $ 28
May 28, 6 AM $ 0.00118
+0.56%
$ 2.36 million $ 24
May 28, 5 AM $ 0.00131
+0.00%
$ 2.6 million $ 25
May 28, 4 AM $ 0.0013
+0.00%
$ 2.6 million $ 29
May 28, 3 AM $ 0.00127
+0.00%
$ 2.53 million $ 32
May 28, 2 AM $ 0.00126
+1.22%
$ 2.51 million $ 32
May 28, 1 AM $ 0.00124
-5.19%
$ 2.47 million $ 34
May 28, 12 AM $ 0.00131
+0.03%
$ 2.61 million $ 32
May 27, 10 PM $ 0.0013
+0.00%
$ 2.59 million $ 36
May 27, 9 PM $ 0.0013
-0.45%
$ 2.59 million $ 35
May 27, 8 PM $ 0.00131
-1.37%
$ 2.61 million $ 34
May 27, 5 PM $ 0.00132
-1.15%
$ 2.64 million $ 34
May 27, 4 PM $ 0.00134
-3.98%
$ 2.67 million $ 34
May 27, 3 PM $ 0.00139
+1.46%
$ 2.78 million $ 34
May 27, 2 PM $ 0.00138
+2.87%
$ 2.76 million $ 36
May 27, 1 PM $ 0.0014
+0.00%
$ 2.8 million $ 42
May 27, 12 PM $ 0.0014
-0.05%
$ 2.79 million $ 42
May 27, 11 AM $ 0.0014
-0.05%
$ 2.79 million $ 58
May 27, 10 AM $ 0.0014
-1.25%
$ 2.79 million $ 64
May 27, 9 AM $ 0.00141
-1.78%
$ 2.82 million $ 63
May 27, 8 AM $ 0.00143
-7.48%
$ 2.84 million $ 57
May 27, 7 AM $ 0.00155
+0.00%
$ 3.09 million $ 57