AITECH Historical Data

AITECH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.000308
+2.71%
$168,738 $20
Jul 13, 10 AM $0.000276
-18.13%
$151,493 $2
Jul 13, 9 AM $0.000334
-15.50%
$183,194 $51
Jul 13, 8 AM $0.000432
+0.30%
$236,643 $0
Jul 13, 7 AM $0.000431
+0.00%
$236,469 $4
Jul 13, 4 AM $0.000432
+0.00%
$236,600 $4
Jul 13, 3 AM $0.000431
+0.00%
$236,115 $4
Jul 13, 12 AM $0.000435
-0.21%
$238,202 $3
Jul 12, 11 PM $0.000431
+0.20%
$236,119 $4
Jul 12, 5 PM $0.000433
+0.55%
$237,193 $6
Jul 12, 3 PM $0.000435
-0.97%
$238,544 $6
Jul 12, 1 PM $0.000449
+2.22%
$246,162 $5
Jul 12, 12 PM $0.000439
+0.00%
$240,490 $5
Jul 12, 11 AM $0.000438
+0.00%
$239,799 $6
Jul 12, 10 AM $0.000437
+0.00%
$239,335 $6
Jul 12, 7 AM $0.000437
-0.92%
$239,636 $6
Jul 12, 6 AM $0.000439
+1.16%
$240,820 $6
Jul 12, 5 AM $0.000433
-0.07%
$237,498 $6
Jul 12, 4 AM $0.000434
-0.25%
$237,682 $5
Jul 12, 1 AM $0.000437
+1.07%
$239,336 $8
Jul 11, 10 PM $0.000436
+0.13%
$238,719 $8
Jul 11, 9 PM $0.000436
+0.00%
$238,776 $12
Jul 11, 8 PM $0.000435
+0.67%
$238,475 $12
Jul 11, 6 PM $0.000434
+0.56%
$237,890 $14
Jul 11, 11 AM $0.000447
-0.08%
$245,094 $19
Jul 11, 9 AM $0.000442
+0.35%
$242,072 $18
Jul 11, 8 AM $0.000439
+0.07%
$240,610 $17
Jul 11, 7 AM $0.000442
+0.06%
$242,115 $18
Jul 11, 6 AM $0.000437
+0.00%
$239,221 $13
Jul 11, 5 AM $0.000439
+0.00%
$240,631 $13
Jul 11, 3 AM $0.000438
+0.00%
$240,050 $20
Jul 11, 2 AM $0.000437
+0.09%
$239,527 $20
Jul 11, 1 AM $0.000435
-0.62%
$238,399 $20
Jul 10, 10 PM $0.000438
-0.45%
$240,194 $23
Jul 10, 9 PM $0.000441
-5.27%
$241,906 $22
Jul 10, 7 PM $0.000456
+0.01%
$-- $14
Jul 10, 6 PM $0.000456
+1.48%
$249,875 $13
Jul 10, 5 PM $0.000493
+0.00%
$269,931 $13
Jul 10, 4 PM $0.000489
+0.10%
$267,817 $14
Jul 10, 3 PM $0.000483
+0.00%
$264,678 $14
Jul 10, 2 PM $0.000483
-1.36%
$264,614 $14
Jul 10, 8 AM $0.000521
+0.10%
$285,594 $14
Jul 10, 7 AM $0.000521
+0.00%
$285,658 $14
Jul 10, 6 AM $0.000521
-0.64%
$285,245 $14
Jul 10, 4 AM $0.000531
+0.00%
$291,028 $9
Jul 10, 2 AM $0.000529
-0.11%
$290,086 $13
Jul 10, 12 AM $0.000525
-0.17%
$287,459 $12
Jul 9, 11 PM $0.000511
+0.00%
$280,163 $8
Jul 9, 6 PM $0.000511
-0.27%
$280,048 $9
Jul 9, 5 PM $0.00051
+0.22%
$279,376 $8