AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0
-100.00%
$-- $273
Jul 2026 $0.000169
-61.23%
$92,592 $171
Jun 2026 $0.000434
-54.72%
$864,005 $17,700
May 2026 $0.00105
-92.14%
$2.09 million $114,075
Apr 2026 $0.0113
+94.30%
$26.52 million $48.83 million
Mar 2026 $0.00582
+10.11%
$11.43 million $59.26 million
Feb 2026 $0.00528
-25.19%
$10.42 million $53.67 million
Jan 2026 $0.00799
-7.84%
$11.89 million $97.28 million
Dec 2025 $0.00869
-33.13%
$15.21 million $272.52 million
Nov 2025 $0.013
-41.23%
$22.46 million $1.17 billion
Oct 2025 $0.0216
-20.95%
$37.38 million $1.31 billion
Sep 2025 $0.0319
-3.51%
$44.61 million $373.06 million
Aug 2025 $0.0332
-14.20%
$51.74 million $376.01 million
Jul 2025 $0.0392
-7.28%
$60.32 million $374.18 million
Jun 2025 $0.0415
-17.31%
$65.3 million $582.8 million
May 2025 $0.0465
+22.43%
$77.9 million $588.16 million
Apr 2025 $0.038
+55.09%
$58.61 million $204.48 million
Mar 2025 $0.0245
-38.88%
$36.77 million $239.82 million
Feb 2025 $0.0401
-79.54%
$57.66 million $160.44 million
Jan 2025 $0.135
+61.61%
$209.07 million $134.83 million
Dec 2024 $0.0857
-42.63%
$90.43 million $149.85 million
Nov 2024 $0.149
+76.32%
$161.44 million $132.98 million
Oct 2024 $0.0882
-19.57%
$91.56 million $91.71 million
Sep 2024 $0.11
+31.80%
$114.37 million $129.66 million
Aug 2024 $0.0832
-17.26%
$81.23 million $141.52 million
Jul 2024 $0.101
-24.45%
$70.88 million $282.21 million
Jun 2024 $0.133
-21.37%
$86.41 million $322.08 million
May 2024 $0.169
+3.03%
$103.37 million $304.69 million
Apr 2024 $0.164
-45.76%
$91.51 million $244.17 million
Mar 2024 $0.303
+149.30%
$156.26 million $632.75 million
Feb 2024 $0.122
+78.29%
$54.72 million $305.47 million
Jan 2024 $0.0682
+323.12%
$28.22 million $181.88 million
Dec 2023 $0.0161
-32.54%
$5.86 million $82.33 million
Nov 2023 $0.0239
+73.39%
$4.32 million $34.82 million
Oct 2023 $0.0138
-7.81%
$27.48 million $15.05 million
Sep 2023 $0.015
-61.65%
$29.82 million $18.79 million
Aug 2023 $0.0391
-7.96%
$78.26 million $2.72 million
Download