AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000439
+0.00%
$ 874,102 $ 18
4:26 AM $ 0.000439
-0.10%
$ 874,102 $ 18
1:49 AM $ 0.000437
+0.00%
$ 871,409 $ 18
1:46 AM $ 0.000435
+0.00%
$ 871,409 $ 17
1:44 AM $ 0.000435
+0.00%
$ 867,735 $ 17
1:24 AM $ 0.000436
+0.00%
$ 868,666 $ 18
1:21 AM $ 0.000436
+0.00%
$ 868,666 $ 19
10:58 PM $ 0.000434
+0.00%
$ 864,005 $ 22
10:52 PM $ 0.000435
+0.00%
$ 866,798 $ 22
10:36 PM $ 0.000435
+0.03%
$ 865,989 $ 19
10:32 PM $ 0.000435
-0.04%
$ 866,386 $ 19
10:31 PM $ 0.000435
+1.53%
$ 866,386 $ 22
9:15 PM $ 0.000458
+0.00%
$ 911,610 $ 23
8:34 PM $ 0.000457
-1.50%
$ 911,610 $ 23
8:07 PM $ 0.000459
+0.00%
$ 914,935 $ 22
7:47 PM $ 0.000459
+0.00%
$ 913,990 $ 22
7:11 PM $ 0.000458
+0.35%
$ 913,492 $ 23
4:52 PM $ 0.000465
+0.00%
$ 925,893 $ 25
4:48 PM $ 0.000464
+0.00%
$ 925,411 $ 25
4:43 PM $ 0.000464
+0.00%
$ 925,666 $ 25
4:38 PM $ 0.000465
+0.00%
$ 925,871 $ 25
4:10 PM $ 0.000462
+0.00%
$ 919,545 $ 25
3:44 PM $ 0.000461
+0.01%
$ 919,545 $ 24
3:20 PM $ 0.000461
+0.21%
$ 912,446 $ 24
3:18 PM $ 0.000458
+0.00%
$ 912,446 $ 22
1:56 PM $ 0.000474
+0.00%
$ 944,040 $ 22
12:44 PM $ 0.000474
+0.00%
$ 944,082 $ 22
12:12 PM $ 0.000468
+0.00%
$ 933,084 $ 22
12:11 PM $ 0.000468
-0.03%
$ 933,084 $ 20
11:29 AM $ 0.000488
+0.00%
$ 971,803 $ 17
10:30 AM $ 0.000489
+0.00%
$ 973,122 $ 16
9:57 AM $ 0.000488
+1.24%
$ 973,122 $ 16
9:19 AM $ 0.000482
-0.24%
$ 960,263 $ 16
6:22 AM $ 0.000484
+0.03%
$ 965,410 $ 19
6:21 AM $ 0.000484
+0.00%
$ 965,410 $ 19
4:27 AM $ 0.000486
+0.12%
$ 969,002 $ 19
Download