AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000379
+0.00%
$207,426 $84
Today, at 4 PM $0.000379
+0.00%
$207,426 $84
Today, at 3 PM $0.000377
-1.08%
$206,786 $83
Today, at 2 PM $0.00037
+0.00%
$-- $53
Today, at 12 PM $0.000369
+0.00%
$202,192 $53
Today, at 10 AM $0.000371
+0.00%
$203,322 $74
Yesterday, at 11 AM $0
--%
$-- $0.1
Aug 30, 10 PM $0.000368
+0.57%
$201,670 $7
Aug 30, 2 PM $0.000381
+0.00%
$208,965 $8
Aug 30, 9 AM $0.000379
+0.03%
$207,453 $8
Aug 30, 8 AM $0.000381
-3.41%
$208,572 $8
Aug 30, 7 AM $0.000395
+0.00%
$216,403 $4
Aug 29, 7 PM $0.0004
+3.27%
$219,349 $11
Aug 29, 2 AM $0.00038
+0.00%
$208,292 $16
Aug 29, 12 AM $0.000381
-1.73%
$208,994 $16
Aug 28, 11 PM $0.000379
-1.07%
$207,765 $24
Aug 28, 5 PM $0.000405
+0.07%
$221,747 $24
Aug 28, 4 PM $0.000405
+0.00%
$221,743 $22
Aug 28, 3 PM $0.000413
+0.29%
$226,384 $18
Aug 28, 12 PM $0.000386
+0.00%
$211,709 $19
Aug 28, 10 AM $0.00037
+0.00%
$202,822 $0
Aug 28, 2 AM $0.000387
-0.04%
$211,893 $18
Aug 28, 12 AM $0.000358
-0.08%
$196,301 $2
Aug 27, 11 PM $0.000406
+0.00%
$222,767 $2
Aug 27, 8 PM $0.000407
+0.00%
$223,223 $4
Aug 27, 3 PM $0.000407
+0.56%
$223,258 $4
Aug 27, 8 AM $0.000399
+0.00%
$218,566 $1
Aug 27, 4 AM $0.000401
+0.00%
$219,789 $0
Aug 26, 11 PM $0.000395
+0.00%
$-- $31
Aug 26, 9 PM $0.000401
-0.02%
$219,642 $32
Aug 26, 8 PM $0.000393
+0.00%
$215,315 $49
Aug 26, 7 PM $0.000393
+0.00%
$215,315 $52
Aug 26, 5 PM $0.000395
+0.00%
$216,211 $51
Aug 26, 1 PM $0.000397
+0.32%
$217,507 $50
Aug 26, 10 AM $0.000366
+0.90%
$200,567 $1
Aug 26, 5 AM $0.000376
+0.00%
$205,890 $73
Aug 26, 4 AM $0.000379
+0.00%
$207,564 $73
Aug 26, 3 AM $0.000379
-0.11%
$207,615 $73
Aug 26, 1 AM $0.000363
+0.77%
$198,864 $67
Aug 26, 12 AM $0.000339
-8.04%
$185,810 $1
Aug 25, 11 PM $0.000335
-0.63%
$183,633 $57
Aug 25, 10 PM $0.000338
+2.30%
$185,079 $55
Aug 25, 9 PM $0.000327
+6.49%
$179,171 $44
Aug 25, 8 PM $0.000355
+1.05%
$194,299 $42
Aug 25, 7 PM $0.000366
+0.00%
$200,649 $38
Aug 25, 5 PM $0.000364
+0.00%
$199,611 $39
Aug 25, 4 PM $0.000364
+0.00%
$199,469 $35
Aug 25, 1 PM $0.000369
-0.44%
$202,204 $45
Aug 25, 12 PM $0.000372
+4.65%
$203,927 $39
Aug 25, 10 AM $0.000356
+0.44%
$195,002 $35
Download