The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.812
-0.10%
$ 25.03 million $ 713,827
Jun 29, 1 AM $ 0.813
+0.05%
$ 25.04 million $ 715,837
Jun 29, 12 AM $ 0.812
-0.15%
$ 25.03 million $ 721,697
Jun 28, 11 PM $ 0.813
+0.05%
$ 25.07 million $ 721,367
Jun 28, 10 PM $ 0.813
+0.08%
$ 25.05 million $ 716,794
Jun 28, 9 PM $ 0.812
-0.02%
$ 25.03 million $ 724,829
Jun 28, 8 PM $ 0.812
-0.32%
$ 25.04 million $ 723,492
Jun 28, 7 PM $ 0.815
+0.52%
$ 25.12 million $ 733,546
Jun 28, 6 PM $ 0.811
-0.55%
$ 24.99 million $ 740,760
Jun 28, 5 PM $ 0.815
+1.08%
$ 25.13 million $ 737,757
Jun 28, 4 PM $ 0.807
+4.65%
$ 24.86 million $ 711,764
Jun 28, 3 PM $ 0.778
-2.90%
$ 23.99 million $ 686,485
Jun 28, 2 PM $ 0.802
-0.17%
$ 24.71 million $ 675,001
Jun 28, 1 PM $ 0.803
+1.62%
$ 24.75 million $ 681,554
Jun 28, 12 PM $ 0.791
+0.96%
$ 24.38 million $ 668,458
Jun 28, 11 AM $ 0.784
+0.11%
$ 24.17 million $ 663,101
Jun 28, 10 AM $ 0.783
-0.51%
$ 24.13 million $ 654,969
Jun 28, 9 AM $ 0.79
+0.07%
$ 24.34 million $ 650,674
Jun 28, 8 AM $ 0.789
-0.83%
$ 24.33 million $ 637,777
Jun 28, 7 AM $ 0.796
-3.07%
$ 24.53 million $ 630,563
Jun 28, 6 AM $ 0.821
+0.28%
$ 25.31 million $ 611,078
Jun 28, 5 AM $ 0.819
-0.72%
$ 25.24 million $ 573,666
Jun 28, 4 AM $ 0.825
-2.47%
$ 25.42 million $ 516,898
Jun 28, 3 AM $ 0.846
+0.49%
$ 26.06 million $ 505,584
Jun 28, 2 AM $ 0.842
-0.20%
$ 25.94 million $ 502,575
Jun 28, 1 AM $ 0.843
+0.06%
$ 25.99 million $ 510,564
Jun 28, 12 AM $ 0.843
-0.09%
$ 25.97 million $ 512,373
Jun 27, 11 PM $ 0.844
+0.90%
$ 26 million $ 525,511
Jun 27, 10 PM $ 0.836
-0.34%
$ 25.77 million $ 543,205
Jun 27, 9 PM $ 0.839
-1.06%
$ 25.85 million $ 535,283
Jun 27, 8 PM $ 0.848
-0.32%
$ 26.14 million $ 528,480
Jun 27, 7 PM $ 0.851
-3.86%
$ 26.22 million $ 530,692
Jun 27, 6 PM $ 0.886
+0.33%
$ 27.3 million $ 417,262
Jun 27, 5 PM $ 0.882
-0.06%
$ 27.17 million $ 420,258
Jun 27, 4 PM $ 0.882
-0.14%
$ 27.19 million $ 424,068
Jun 27, 3 PM $ 0.883
-0.54%
$ 27.22 million $ 429,913
Jun 27, 2 PM $ 0.886
+0.33%
$ 27.31 million $ 433,210
Jun 27, 1 PM $ 0.881
+0.05%
$ 27.16 million $ 442,670
Jun 27, 12 PM $ 0.881
+0.09%
$ 27.14 million $ 443,399
Jun 27, 11 AM $ 0.88
+0.45%
$ 27.11 million $ 445,079
Jun 27, 10 AM $ 0.875
-0.56%
$ 26.97 million $ 444,806
Jun 27, 9 AM $ 0.879
+0.15%
$ 27.09 million $ 445,588
Jun 27, 8 AM $ 0.877
-0.43%
$ 27.02 million $ 444,480
Jun 27, 7 AM $ 0.88
+0.53%
$ 27.13 million $ 453,627
Jun 27, 6 AM $ 0.876
+0.21%
$ 26.99 million $ 462,782
Jun 27, 5 AM $ 0.875
-2.24%
$ 26.96 million $ 456,621
Jun 27, 4 AM $ 0.895
+0.29%
$ 27.58 million $ 456,331
Jun 27, 3 AM $ 0.891
+0.04%
$ 27.47 million $ 476,787
Jun 27, 2 AM $ 0.891
+0.16%
$ 27.45 million $ 486,148
Jun 27, 1 AM $ 0.89
+0.79%
$ 27.42 million $ 484,896