The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.01%
$ 36.79 million $ 930,094
Yesterday $ 1.23
-5.95%
$ 38.26 million $ 831,487
Jul 19, 2026 $ 1.3
+11.36%
$ 40.64 million $ 954,471
Jul 18, 2026 $ 1.17
+6.52%
$ 36.5 million $ 636,655
Jul 17, 2026 $ 1.1
-5.53%
$ 34.25 million $ 835,704
Jul 16, 2026 $ 1.16
-3.29%
$ 36.26 million $ 918,171
Jul 15, 2026 $ 1.2
-2.69%
$ 37.39 million $ 859,418
Jul 14, 2026 $ 1.24
+24.97%
$ 38.43 million $ 1.32 million
Jul 13, 2026 $ 0.99
+4.08%
$ 30.75 million $ 840,468
Jul 12, 2026 $ 0.951
-4.88%
$ 29.54 million $ 1.15 million
Jul 11, 2026 $ 1
-0.01%
$ 31.07 million $ 962,281
Jul 10, 2026 $ 1
+12.22%
$ 31.15 million $ 843,671
Jul 9, 2026 $ 0.89
-2.78%
$ 27.65 million $ 910,188
Jul 8, 2026 $ 0.904
-16.07%
$ 28.1 million $ 1.17 million
Jul 7, 2026 $ 1.08
+8.86%
$ 33.34 million $ 1.22 million
Jul 6, 2026 $ 0.991
+14.70%
$ 30.62 million $ 1.11 million
Jul 5, 2026 $ 0.864
-6.82%
$ 26.7 million $ 611,434
Jul 4, 2026 $ 0.926
-6.32%
$ 28.65 million $ 1.07 million
Jul 3, 2026 $ 0.988
+4.64%
$ 30.46 million $ 917,528
Jul 2, 2026 $ 0.944
-7.00%
$ 29.11 million $ 664,080
Jul 1, 2026 $ 1.02
+0.95%
$ 31.31 million $ 768,994
Jun 30, 2026 $ 1.01
+12.76%
$ 31.01 million $ 845,902
Jun 29, 2026 $ 0.892
+9.71%
$ 27.5 million $ 874,474
Jun 28, 2026 $ 0.813
-3.59%
$ 25.07 million $ 721,367
Jun 27, 2026 $ 0.844
-4.64%
$ 26 million $ 525,511
Jun 26, 2026 $ 0.885
+2.69%
$ 27.18 million $ 464,956
Jun 25, 2026 $ 0.861
-5.23%
$ 26.46 million $ 553,398
Jun 24, 2026 $ 0.909
+1.46%
$ 27.94 million $ 651,773
Jun 23, 2026 $ 0.896
-6.02%
$ 27.54 million $ 581,682
Jun 22, 2026 $ 0.954
+1.49%
$ 29.33 million $ 681,285
Jun 21, 2026 $ 0.94
-1.99%
$ 28.9 million $ 520,915
Jun 20, 2026 $ 0.96
-4.09%
$ 29.5 million $ 514,230
Jun 19, 2026 $ 1
+12.05%
$ 30.83 million $ 859,113
Jun 18, 2026 $ 0.896
+11.59%
$ 27.53 million $ 643,069
Jun 17, 2026 $ 0.803
-15.51%
$ 24.6 million $ 673,402
Jun 16, 2026 $ 0.95
-0.84%
$ 29.11 million $ 712,902
Jun 15, 2026 $ 0.957
-6.72%
$ 29.32 million $ 643,040
Jun 14, 2026 $ 1.03
+0.63%
$ 31.44 million $ 429,374
Jun 13, 2026 $ 1.02
+18.30%
$ 31.23 million $ 887,478
Jun 12, 2026 $ 0.861
-0.35%
$ 26.39 million $ 681,157
Jun 11, 2026 $ 0.864
+3.89%
$ 26.48 million $ 595,186
Jun 10, 2026 $ 0.832
+2.99%
$ 25.41 million $ 1.02 million
Jun 9, 2026 $ 0.807
-20.05%
$ 24.65 million $ 1.88 million
Jun 8, 2026 $ 1.01
+6.49%
$ 30.83 million $ 769,417
Jun 7, 2026 $ 0.948
-9.30%
$ 28.97 million $ 951,404
Jun 6, 2026 $ 1.05
+0.49%
$ 31.96 million $ 677,231
Jun 5, 2026 $ 1.04
-6.45%
$ 31.71 million $ 1.24 million
Jun 4, 2026 $ 1.11
-6.57%
$ 33.9 million $ 1.13 million
Jun 3, 2026 $ 1.19
-6.22%
$ 36.3 million $ 775,861
Jun 2, 2026 $ 1.27
-10.56%
$ 38.71 million $ 1.08 million
Download