The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.982
+0.00%
$ 30.28 million $ 894,474
Today, at 4 AM $ 0.983
+0.15%
$ 30.29 million $ 890,809
Today, at 3 AM $ 0.981
-0.41%
$ 30.25 million $ 893,511
Today, at 2 AM $ 0.985
+0.62%
$ 30.37 million $ 890,763
Today, at 1 AM $ 0.979
-2.91%
$ 30.19 million $ 886,314
Today, at 12 AM $ 1.01
+0.24%
$ 31.08 million $ 762,824
Yesterday, at 11 PM $ 1.01
+0.81%
$ 31.01 million $ 845,902
Yesterday, at 10 PM $ 0.998
+2.16%
$ 30.76 million $ 833,937
Yesterday, at 9 PM $ 0.977
+2.89%
$ 30.11 million $ 805,983
Yesterday, at 8 PM $ 0.95
-0.28%
$ 29.27 million $ 798,499
Yesterday, at 7 PM $ 0.952
-0.34%
$ 29.35 million $ 806,190
Yesterday, at 6 PM $ 0.955
-0.09%
$ 29.45 million $ 819,099
Yesterday, at 5 PM $ 0.956
-0.75%
$ 29.47 million $ 865,254
Yesterday, at 4 PM $ 0.964
-0.67%
$ 29.7 million $ 884,351
Yesterday, at 3 PM $ 0.966
+2.61%
$ 29.77 million $ 879,921
Yesterday, at 2 PM $ 0.941
-0.77%
$ 29 million $ 913,126
Yesterday, at 1 PM $ 0.947
-0.73%
$ 29.2 million $ 943,533
Yesterday, at 12 PM $ 0.957
-0.51%
$ 29.49 million $ 931,518
Yesterday, at 11 AM $ 0.962
-1.47%
$ 29.64 million $ 916,984
Yesterday, at 10 AM $ 0.976
-0.90%
$ 30.08 million $ 909,246
Yesterday, at 9 AM $ 0.985
+1.50%
$ 30.36 million $ 912,341
Yesterday, at 8 AM $ 0.97
+1.87%
$ 29.91 million $ 896,795
Yesterday, at 7 AM $ 0.952
-0.40%
$ 29.36 million $ 882,374
Yesterday, at 6 AM $ 0.955
+3.27%
$ 29.45 million $ 793,097
Yesterday, at 5 AM $ 0.923
+2.73%
$ 28.46 million $ 890,514
Yesterday, at 4 AM $ 0.899
+1.96%
$ 27.7 million $ 863,386
Yesterday, at 3 AM $ 0.882
-0.98%
$ 27.17 million $ 865,631
Yesterday, at 2 AM $ 0.892
+0.06%
$ 27.5 million $ 883,638
Yesterday, at 1 AM $ 0.892
+0.34%
$ 27.48 million $ 879,076
Yesterday, at 12 AM $ 0.889
-0.40%
$ 27.39 million $ 869,502
Jun 29, 11 PM $ 0.892
-0.29%
$ 27.5 million $ 874,474
Jun 29, 10 PM $ 0.895
+0.39%
$ 27.58 million $ 867,488
Jun 29, 9 PM $ 0.891
+0.20%
$ 27.47 million $ 856,090
Jun 29, 8 PM $ 0.89
+0.95%
$ 27.42 million $ 851,952
Jun 29, 7 PM $ 0.881
+2.13%
$ 27.14 million $ 726,778
Jun 29, 6 PM $ 0.862
+2.84%
$ 26.58 million $ 816,500
Jun 29, 5 PM $ 0.839
+5.64%
$ 25.85 million $ 773,559
Jun 29, 4 PM $ 0.793
+1.39%
$ 24.45 million $ 750,487
Jun 29, 3 PM $ 0.782
-3.84%
$ 24.12 million $ 753,233
Jun 29, 2 PM $ 0.814
+4.50%
$ 25.08 million $ 720,639
Jun 29, 1 PM $ 0.779
-0.18%
$ 24 million $ 681,366
Jun 29, 12 PM $ 0.781
-0.57%
$ 24.06 million $ 686,789
Jun 29, 11 AM $ 0.785
+0.45%
$ 24.2 million $ 687,509
Jun 29, 10 AM $ 0.781
+0.17%
$ 24.09 million $ 692,224
Jun 29, 9 AM $ 0.78
+3.18%
$ 24.05 million $ 682,104
Jun 29, 8 AM $ 0.756
-1.09%
$ 23.3 million $ 667,536
Jun 29, 7 AM $ 0.764
-0.44%
$ 23.56 million $ 675,048
Jun 29, 6 AM $ 0.768
-1.86%
$ 23.66 million $ 660,857
Jun 29, 5 AM $ 0.782
+0.18%
$ 24.11 million $ 699,739
Jun 29, 4 AM $ 0.781
+0.12%
$ 24.07 million $ 735,521
Download