USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.52
-0.26%
$ 51.97 million $ 18
Jun 6, 3 AM $ 0.53
+0.00%
$ -- $ 13
Jun 5, 9 PM $ 0.537
+0.42%
$ 53.75 million $ 18
Jun 5, 8 PM $ 0.533
+0.80%
$ 53.27 million $ 17
Jun 5, 7 PM $ 0.519
-0.75%
$ 51.95 million $ 15
Jun 5, 6 PM $ 0.524
-2.23%
$ 52.41 million $ 13
Jun 5, 4 PM $ 0.535
+0.87%
$ 53.48 million $ 12
Jun 5, 3 PM $ 0.529
+0.00%
$ 52.91 million $ 10
Jun 5, 2 PM $ 0.533
+0.00%
$ 53.27 million $ 9
Jun 5, 12 PM $ 0.541
+0.00%
$ 54.07 million $ 10
Jun 5, 6 AM $ 0.532
-1.88%
$ 53.18 million $ 10
Jun 5, 4 AM $ 0.545
+0.00%
$ 54.54 million $ 8
Jun 5, 3 AM $ 0.544
-0.68%
$ 54.42 million $ 8
Jun 5, 2 AM $ 0.549
+0.00%
$ 54.86 million $ 9
Jun 4, 11 AM $ 0.547
+0.00%
$ 54.71 million $ 18
Jun 4, 10 AM $ 0.555
+1.00%
$ 55.48 million $ 18
Jun 4, 9 AM $ 0.552
+0.22%
$ 55.24 million $ 17
Jun 4, 4 AM $ 0.566
+0.00%
$ 56.59 million $ 19
Jun 4, 3 AM $ 0.563
+1.11%
$ 56.36 million $ 19
Jun 4, 2 AM $ 0.546
-1.73%
$ 54.61 million $ 18
Jun 4, 1 AM $ 0.557
-1.10%
$ 55.74 million $ 13
Jun 3, 9 PM $ 0.573
+0.00%
$ -- $ 14
Jun 3, 1 PM $ 0.582
+0.00%
$ 58.25 million $ 19
Jun 3, 11 AM $ 0.591
+0.20%
$ 59.09 million $ 18
Jun 3, 8 AM $ 0.589
+0.16%
$ 58.95 million $ 15
Jun 3, 5 AM $ 0.583
+0.00%
$ 58.32 million $ 14
Jun 3, 3 AM $ 0.588
-0.26%
$ 58.83 million $ 11
Jun 3, 1 AM $ 0.597
+0.00%
$ 59.66 million $ 11
Jun 3, 12 AM $ 0.598
+0.00%
$ 59.83 million $ 11
Jun 2, 11 PM $ 0.582
+0.00%
$ 58.24 million $ 10
Jun 2, 7 PM $ 0.603
-0.10%
$ 60.27 million $ 8
Jun 2, 6 PM $ 0.604
+0.00%
$ 60.44 million $ 7
Jun 2, 5 PM $ 0.606
+0.00%
$ 60.56 million $ 7
Jun 2, 3 PM $ 0.596
-1.21%
$ 59.63 million $ 6
Jun 2, 2 PM $ 0.6
-1.52%
$ 59.98 million $ 6
Jun 2, 3 AM $ 0.614
+0.00%
$ 61.42 million $ 16
Jun 2, 2 AM $ 0.609
+0.00%
$ 60.92 million $ 15
Jun 1, 7 PM $ 0.622
+0.00%
$ 62.18 million $ 18
Jun 1, 3 PM $ 0.615
+0.00%
$ 61.52 million $ 17
Jun 1, 2 PM $ 0.616
+0.00%
$ 61.57 million $ 17
Jun 1, 1 PM $ 0.621
-0.61%
$ 62.12 million $ 17
Jun 1, 12 PM $ 0.624
+0.00%
$ 62.38 million $ 16
Jun 1, 10 AM $ 0.636
-0.16%
$ 63.64 million $ 13
Jun 1, 9 AM $ 0.639
+2.53%
$ 63.93 million $ 11
Jun 1, 1 AM $ 0.627
+0.00%
$ 62.7 million $ 7
May 31, 11 PM $ 0.639
+0.00%
$ 63.93 million $ 7
May 31, 4 PM $ 0.638
+0.00%
$ 63.77 million $ 13
May 31, 8 AM $ 0.646
-0.02%
$ 64.65 million $ 14
May 31, 2 AM $ 0.647
+0.33%
$ 64.7 million $ 19
May 31, 12 AM $ 0.636
+0.00%
$ 63.61 million $ 17