USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today $0.66
+0.00%
$66.05 million $45
Yesterday $0.665
+1.04%
$66.52 million $20
Aug 30, 2026 $0.661
+0.69%
$65.04 million $46
Aug 29, 2026 $0.654
+0.86%
$65.44 million $8
Aug 28, 2026 $0.64
-4.81%
$64.05 million $15
Aug 27, 2026 $0.668
+1.34%
$66.77 million $14
Aug 26, 2026 $0.66
+1.60%
$65.97 million $8
Aug 25, 2026 $0.638
-3.96%
$63.85 million $8
Aug 24, 2026 $0.645
-0.79%
$-- $21
Aug 23, 2026 $0.653
+0.63%
$65.33 million $34
Aug 22, 2026 $0.655
+1.45%
$65.52 million $27
Aug 21, 2026 $0.645
+4.15%
$64.52 million $19
Aug 20, 2026 $0.615
+5.22%
$-- $11
Aug 19, 2026 $0.597
+5.18%
$59.71 million $16
Aug 18, 2026 $0.567
-0.27%
$-- $0.1
Aug 17, 2026 $0.561
+0.00%
$-- $3
Aug 16, 2026 $0.574
+0.32%
$-- $3
Aug 15, 2026 $0.569
-1.01%
$-- $5
Aug 14, 2026 $0.562
-1.92%
$56.22 million $17
Aug 13, 2026 $0.571
+0.24%
$57.14 million $3
Aug 12, 2026 $0.581
+0.41%
$58.07 million $12
Aug 11, 2026 $0.582
+0.15%
$58.19 million $14
Aug 10, 2026 $0.574
-1.06%
$-- $6
Aug 9, 2026 $0.591
+2.57%
$59.1 million $2
Aug 8, 2026 $0.583
+1.35%
$58.36 million $9
Aug 7, 2026 $0.57
-1.20%
$56.98 million $2
Aug 6, 2026 $0.569
-1.87%
$56.87 million $8
Aug 5, 2026 $0.567
+0.19%
$56.71 million $22
Aug 4, 2026 $0.572
+0.41%
$57.22 million $15
Aug 3, 2026 $0.571
+0.10%
$-- $17
Aug 2, 2026 $0.58
+2.51%
$58.02 million $9
Aug 1, 2026 $0.562
-2.28%
$56.18 million $13
Jul 31, 2026 $0.578
-1.09%
$57.78 million $28
Jul 30, 2026 $0.581
+2.41%
$58.08 million $16
Jul 29, 2026 $0.563
+1.63%
$56.31 million $16
Jul 28, 2026 $0.561
+1.13%
$-- $12
Jul 27, 2026 $0.546
-1.86%
$54.61 million $4
Jul 26, 2026 $0.567
+1.51%
$-- $10
Jul 25, 2026 $0.546
-0.11%
$-- $9
Jul 24, 2026 $0.55
+0.51%
$55.01 million $6
Jul 23, 2026 $0.551
-1.41%
$-- $4
Jul 22, 2026 $0.561
+0.81%
$56.14 million $7
Jul 21, 2026 $0.56
-0.17%
$56.04 million $6
Jul 20, 2026 $0.558
+2.86%
$55.78 million $7
Jul 19, 2026 $0.545
-1.54%
$54.47 million $2
Jul 18, 2026 $0.557
+1.89%
$55.71 million $6
Jul 17, 2026 $0.555
+1.05%
$55.55 million $7
Jul 16, 2026 $0.55
-2.76%
$54.97 million $14
Jul 15, 2026 $0.558
+0.39%
$55.82 million $4
Jul 14, 2026 $0.558
+0.35%
$55.78 million $9
Download