USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.66
+0.00%
$66.05 million $45
Today, at 1 PM $0.66
+0.00%
$66.05 million $45
Today, at 12 PM $0.662
-0.28%
$66.22 million $43
Today, at 11 AM $0.668
-0.24%
$66.77 million $39
Today, at 6 AM $0.667
-0.75%
$66.75 million $34
Today, at 5 AM $0.67
-0.32%
$67.05 million $20
Today, at 3 AM $0.67
+0.34%
$66.98 million $16
Today, at 1 AM $0.659
+0.00%
$65.91 million $16
Today, at 12 AM $0.666
+0.18%
$66.59 million $18
Yesterday, at 7 PM $0.665
+0.00%
$66.52 million $20
Yesterday, at 4 PM $0.654
+0.00%
$65.41 million $26
Yesterday, at 2 PM $0.662
+0.00%
$66.23 million $24
Yesterday, at 5 AM $0.658
+0.00%
$65.83 million $50
Yesterday, at 2 AM $0.645
-0.71%
$64.51 million $49
Yesterday, at 1 AM $0.649
+0.00%
$64.91 million $51
Yesterday, at 12 AM $0.658
+0.00%
$65.83 million $50
Aug 30, 11 PM $0.65
-0.64%
$65.04 million $48
Aug 30, 9 PM $0.661
+0.00%
$66.15 million $46
Aug 30, 8 PM $0.666
+0.00%
$66.62 million $45
Aug 30, 5 PM $0.674
+0.44%
$67.38 million $47
Aug 30, 4 PM $0.674
-0.25%
$67.36 million $46
Aug 30, 2 PM $0.663
-0.25%
$66.33 million $44
Aug 30, 1 PM $0.664
+0.00%
$66.43 million $40
Aug 30, 12 PM $0.665
+0.29%
$66.53 million $38
Aug 30, 11 AM $0.662
+0.35%
$66.18 million $33
Aug 30, 10 AM $0.658
+0.00%
$65.84 million $25
Aug 30, 9 AM $0.652
+0.00%
$65.2 million $22
Aug 30, 8 AM $0.652
+0.00%
$65.23 million $21
Aug 30, 6 AM $0.659
+0.00%
$65.89 million $18
Aug 30, 2 AM $0.659
+0.31%
$65.9 million $16
Aug 29, 6 PM $0.654
+0.00%
$65.44 million $8
Aug 29, 4 PM $0.652
+0.60%
$65.23 million $8
Aug 29, 2 PM $0.649
+0.00%
$64.88 million $3
Aug 28, 6 PM $0.64
+0.00%
$64.05 million $15
Aug 28, 4 PM $0.64
-0.99%
$63.99 million $17
Aug 28, 2 PM $0.653
+0.00%
$65.34 million $14
Aug 28, 9 AM $0.662
+0.00%
$66.22 million $1
Aug 28, 2 AM $0.661
+0.06%
$66.08 million $17
Aug 28, 1 AM $0.675
+0.01%
$67.49 million $19
Aug 28, 12 AM $0.673
+0.00%
$67.28 million $16
Aug 27, 10 PM $0.668
+0.00%
$66.77 million $14
Aug 27, 5 PM $0.668
-0.26%
$66.77 million $15
Aug 27, 4 PM $0.664
+0.00%
$66.45 million $13
Aug 27, 1 PM $0.662
+0.00%
$66.19 million $12
Aug 27, 9 AM $0.667
+0.00%
$66.68 million $14
Aug 27, 5 AM $0.649
+0.00%
$64.91 million $11
Aug 27, 2 AM $0.657
-0.24%
$65.73 million $10
Aug 26, 10 PM $0.66
+0.00%
$65.97 million $8
Aug 26, 9 PM $0.654
+0.00%
$65.43 million $6
Aug 26, 2 PM $0.641
+0.00%
$64.11 million $8
Download