Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.422
+3.55%
$281.46 million $43,477
Aug 17, 2025 $0.408
-5.08%
$271.8 million $63,089
Aug 16, 2025 $0.43
+2.25%
$286.34 million $68,459
Aug 15, 2025 $0.42
-3.14%
$280.03 million $103,677
Aug 14, 2025 $0.434
-7.20%
$289.11 million $138,251
Aug 13, 2025 $0.467
+3.92%
$311.55 million $223,294
Aug 12, 2025 $0.45
-0.75%
$299.9 million $210,898
Aug 11, 2025 $0.45
+1.69%
$300.33 million $118,235
Aug 10, 2025 $0.443
+11.68%
$295.34 million $272,752
Aug 9, 2025 $0.397
-3.01%
$264.47 million $128,187
Aug 8, 2025 $0.408
+3.19%
$272.24 million $163,912
Aug 7, 2025 $0.396
-5.33%
$263.84 million $302,910
Aug 6, 2025 $0.418
+18.93%
$278.42 million $406,171
Aug 5, 2025 $0.351
+0.05%
$234.09 million $246,302
Aug 4, 2025 $0.351
+5.07%
$233.97 million $240,029
Aug 3, 2025 $0.335
+1.73%
$222.73 million $162,736
Aug 2, 2025 $0.328
-0.40%
$219.4 million $300,403
Aug 1, 2025 $0.33
-4.84%
$219.47 million $460,899
Jul 31, 2025 $0.346
+5.39%
$230.97 million $363,351
Jul 30, 2025 $0.329
+3.70%
$219.17 million $337,705
Jul 29, 2025 $0.317
+8.58%
$211.34 million $338,160
Jul 28, 2025 $0.291
-1.87%
$193.72 million $242,709
Jul 27, 2025 $0.296
+10.36%
$197.41 million $247,401
Jul 26, 2025 $0.268
-2.07%
$178.81 million $120,993
Jul 25, 2025 $0.274
+3.59%
$182.64 million $108,802
Jul 24, 2025 $0.264
+2.62%
$176.29 million $125,125
Jul 23, 2025 $0.258
-4.05%
$171.79 million $213,904
Jul 22, 2025 $0.269
+3.57%
$179.05 million $175,159
Jul 21, 2025 $0.259
-3.55%
$172.88 million $134,757
Jul 20, 2025 $0.269
+2.37%
$179.23 million $147,994
Jul 19, 2025 $0.263
+2.60%
$175.1 million $166,699
Jul 18, 2025 $0.256
-7.09%
$170.66 million $212,632
Jul 17, 2025 $0.276
+3.45%
$183.68 million $242,407
Jul 16, 2025 $0.266
+7.09%
$177.49 million $412,017
Jul 15, 2025 $0.249
-10.00%
$165.74 million $331,182
Jul 14, 2025 $0.276
+7.75%
$184.16 million $314,784
Jul 13, 2025 $0.256
+7.62%
$170.76 million $343,594
Jul 12, 2025 $0.238
-5.72%
$158.67 million $317,511
Jul 11, 2025 $0.252
+22.43%
$168.3 million $443,486
Jul 10, 2025 $0.202
+0.63%
$135.1 million $241,002
Jul 9, 2025 $0.201
+1.76%
$134.12 million $311,340
Jul 8, 2025 $0.196
+17.86%
$130.81 million $146,535
Jul 7, 2025 $0.167
-0.75%
$111.01 million $118,346
Jul 6, 2025 $0.168
-2.51%
$111.85 million $161,730
Jul 5, 2025 $0.172
+6.33%
$114.73 million $199,899
Jul 4, 2025 $0.162
+8.29%
$107.88 million $202,220
Jul 3, 2025 $0.149
+11.51%
$99.63 million $137,770
Jul 2, 2025 $0.134
+13.81%
$89.34 million $114,456
Jul 1, 2025 $0.118
+4.63%
$78.5 million $94,306
Jun 30, 2025 $0.113
+0.49%
$75.03 million $77,260