Coinranking
Metal Blockchain Historical Data
METAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.13 | +0.00% | ||
| Yesterday | $0.13 | -1.95% | ||
| Sep 25, 2026 | $0.133 | +6.51% | ||
| Sep 24, 2026 | $0.125 | -4.74% | ||
| Sep 23, 2026 | $0.131 | -4.69% | ||
| Sep 22, 2026 | $0.137 | +6.36% | ||
| Sep 21, 2026 | $0.129 | -1.77% | ||
| Sep 20, 2026 | $0.131 | -1.48% | ||
| Sep 19, 2026 | $0.133 | +0.30% | ||
| Sep 18, 2026 | $0.133 | +0.70% | ||
| Sep 17, 2026 | $0.132 | +7.71% | ||
| Sep 16, 2026 | $0.123 | -7.34% | ||
| Sep 15, 2026 | $0.132 | +2.22% | ||
| Sep 14, 2026 | $0.129 | +4.78% | ||
| Sep 13, 2026 | $0.124 | -1.22% | ||
| Sep 12, 2026 | $0.125 | -2.27% | ||
| Sep 11, 2026 | $0.128 | +2.15% | ||
| Sep 10, 2026 | $0.125 | -2.90% | ||
| Sep 9, 2026 | $0.129 | +0.02% | ||
| Sep 8, 2026 | $0.129 | -1.03% | ||
| Sep 7, 2026 | $0.13 | +3.03% | ||
| Sep 6, 2026 | $0.127 | -1.56% | ||
| Sep 5, 2026 | $0.129 | -1.02% | ||
| Sep 4, 2026 | $0.13 | -0.79% | ||
| Sep 3, 2026 | $0.131 | +9.08% | ||
| Sep 2, 2026 | $0.12 | -3.98% | ||
| Aug 29, 2026 | $0.127 | -0.15% | ||
| Aug 28, 2026 | $0.127 | -1.71% | ||
| Aug 27, 2026 | $0.13 | +3.58% | ||
| Aug 26, 2026 | $0.125 | -1.11% | ||
| Aug 25, 2026 | $0.126 | +1.71% | ||
| Aug 24, 2026 | $0.124 | -0.07% | ||
| Aug 23, 2026 | $0.124 | +7.50% | ||
| Aug 22, 2026 | $0.116 | -6.01% | ||
| Aug 21, 2026 | $0.123 | +0.92% | ||
| Aug 20, 2026 | $0.122 | +7.92% | ||
| Aug 19, 2026 | $0.113 | +3.61% | ||
| Aug 18, 2026 | $0.109 | +4.91% | ||
| Aug 17, 2026 | $0.104 | +4.00% | ||
| Aug 16, 2026 | $0.1 | +6.35% | ||
| Aug 15, 2026 | $0.094 | -0.33% | ||
| Aug 14, 2026 | $0.0943 | -2.21% | ||
| Aug 13, 2026 | $0.0965 | -3.58% | ||
| Aug 12, 2026 | $0.1 | -0.12% | ||
| Aug 11, 2026 | $0.1 | +0.89% | ||
| Aug 10, 2026 | $0.0993 | -1.66% | ||
| Aug 9, 2026 | $0.101 | -1.11% | ||
| Aug 8, 2026 | $0.102 | -2.27% | ||
| Aug 7, 2026 | $0.104 | +5.78% | ||
| Aug 6, 2026 | $0.0988 | +0.27% | ||
Previous Next