Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.112
-1.12%
$74.66 million $86,575
Jun 28, 2025 $0.113
+7.27%
$75.52 million $80,162
Jun 27, 2025 $0.106
-4.23%
$70.37 million $77,262
Jun 26, 2025 $0.11
-1.07%
$73.51 million $62,077
Jun 25, 2025 $0.111
+1.26%
$74.31 million $107,401
Jun 24, 2025 $0.11
-1.82%
$73.39 million $61,636
Jun 23, 2025 $0.112
+13.22%
$74.76 million $94,066
Jun 22, 2025 $0.0992
-5.08%
$66.15 million $79,869
Jun 21, 2025 $0.105
-0.71%
$69.69 million $110,399
Jun 20, 2025 $0.105
-2.25%
$70.19 million $120,176
Jun 19, 2025 $0.108
+3.62%
$71.81 million $117,845
Jun 18, 2025 $0.104
-4.75%
$69.3 million $130,080
Jun 17, 2025 $0.109
-4.70%
$72.75 million $145,210
Jun 16, 2025 $0.115
+7.35%
$76.34 million $127,038
Jun 15, 2025 $0.107
+1.75%
$71.11 million $119,685
Jun 14, 2025 $0.105
+6.34%
$69.89 million $138,019
Jun 13, 2025 $0.0986
-3.05%
$65.72 million $119,658
Jun 12, 2025 $0.102
-3.87%
$67.79 million $148,294
Jun 11, 2025 $0.106
-0.97%
$70.51 million $110,871
Jun 10, 2025 $0.107
-0.66%
$71.22 million $112,837
Jun 9, 2025 $0.108
+2.09%
$71.68 million $122,491
Jun 8, 2025 $0.105
-2.47%
$70.21 million $116,875
Jun 7, 2025 $0.108
+1.51%
$72.01 million $111,983
Jun 6, 2025 $0.106
+2.42%
$70.94 million $115,488
Jun 5, 2025 $0.104
-5.33%
$69.26 million $133,389
Jun 4, 2025 $0.11
+2.29%
$73.16 million $97,446
Jun 3, 2025 $0.107
-1.35%
$71.53 million $119,394
Jun 2, 2025 $0.109
-0.30%
$72.5 million $109,641
Jun 1, 2025 $0.109
-2.85%
$72.72 million $106,326
May 31, 2025 $0.112
+1.64%
$74.86 million $107,352
May 30, 2025 $0.11
-11.89%
$73.65 million $228,523
May 29, 2025 $0.125
-5.58%
$83.61 million $160,751
May 28, 2025 $0.133
-1.80%
$88.55 million $164,302
May 27, 2025 $0.135
+4.71%
$90.15 million $159,780
May 26, 2025 $0.129
+6.58%
$86.08 million $152,438
May 25, 2025 $0.121
+1.71%
$80.77 million $136,593
May 24, 2025 $0.119
+3.51%
$79.41 million $130,816
May 23, 2025 $0.115
+4.65%
$76.73 million $166,026
May 22, 2025 $0.11
+1.99%
$73.32 million $115,202
May 21, 2025 $0.108
+3.51%
$71.89 million $64,327
May 20, 2025 $0.104
+4.44%
$69.45 million $63,065
May 19, 2025 $0.0997
+3.26%
$66.5 million $40,599
May 18, 2025 $0.0966
-0.39%
$64.38 million $29,855
May 17, 2025 $0.0969
+0.51%
$64.63 million $43,001
May 16, 2025 $0.0965
-2.56%
$64.31 million $38,929
May 15, 2025 $0.099
+1.19%
$66 million $32,981
May 14, 2025 $0.0978
-1.15%
$65.21 million $39,173
May 13, 2025 $0.0989
-1.41%
$65.96 million $37,896
May 12, 2025 $0.1
-1.16%
$66.91 million $55,322
May 11, 2025 $0.102
-2.31%
$67.71 million $16,294