Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0486
-92.43%
$32.37 million $174,074
Apr 20, 2023 $0.641
-0.99%
$427.15 million $16,940
Apr 19, 2023 $0.646
+1.37%
$430.95 million $17,091
Apr 18, 2023 $0.638
-0.90%
$425.12 million $16,860
Apr 17, 2023 $0.644
+0.21%
$429.11 million $17,018
Apr 16, 2023 $0.641
+0.15%
$427.59 million $16,958
Apr 15, 2023 $0.64
+0.34%
$426.73 million $16,923
Apr 14, 2023 $0.638
+0.06%
$425.2 million $16,863
Apr 13, 2023 $0.638
+0.11%
$425.13 million $16,860
Apr 12, 2023 $0.637
-0.07%
$424.96 million $16,853
Apr 11, 2023 $0.638
+0.01%
$425.07 million $16,858
Apr 10, 2023 $0.638
-0.76%
$425.49 million $16,875
Apr 9, 2023 $0.643
+0.47%
$428.64 million $16,999
Apr 8, 2023 $0.638
-0.29%
$425.11 million $16,859
Apr 7, 2023 $0.64
+0.26%
$426.38 million $16,910
Apr 6, 2023 $0.638
+0.14%
$425.51 million $16,875
Apr 5, 2023 $0.638
-0.02%
$425.05 million $16,857
Apr 4, 2023 $0.638
+0.08%
$-- $16,863
Apr 3, 2023 $0.638
-0.02%
$-- $16,864
Apr 2, 2023 $0.638
-0.12%
$-- $16,855
Apr 1, 2023 $0.638
+0.09%
$-- $16,872
Mar 31, 2023 $0.638
+0.17%
$-- $16,873
Mar 30, 2023 $0.637
-0.08%
$-- $16,843
Mar 29, 2023 $0.638
+0.02%
$-- $16,856
Mar 28, 2023 $0.637
+0.04%
$-- $16,854
Mar 27, 2023 $0.637
-0.16%
$-- $16,842
Mar 26, 2023 $0.638
+0.02%
$-- $16,868
Mar 25, 2023 $0.638
+0.10%
$-- $16,866
Mar 24, 2023 $0.638
-0.04%
$-- $16,855
Mar 23, 2023 $0.638
-0.30%
$-- $16,857
Mar 22, 2023 $0.639
+0.14%
$-- $16,901
Mar 21, 2023 $0.638
-0.35%
$-- $16,870
Mar 20, 2023 $0.641
+0.22%
$-- $16,957
Mar 19, 2023 $0.642
+0.15%
$-- $16,985
Mar 18, 2023 $0.642
+0.81%
$-- $16,967
Mar 17, 2023 $0.638
+0.02%
$-- $16,866
Mar 16, 2023 $0.637
-0.47%
$-- $16,846
Mar 15, 2023 $0.641
+0.44%
$-- $16,951
Mar 14, 2023 $0.638
-0.11%
$-- $16,865
Mar 13, 2023 $0.639
+0.32%
$-- $16,905
Mar 12, 2023 $0.636
-0.71%
$-- $16,821
Mar 11, 2023 $0.64
+0.36%
$-- $16,911
Mar 10, 2023 $0.639
+0.16%
$-- $16,885
Mar 9, 2023 $0.638
-0.24%
$-- $16,857
Mar 8, 2023 $0.64
+0.61%
$-- $16,913
Mar 7, 2023 $0.636
-0.34%
$-- $16,810
Mar 6, 2023 $0.638
+0.03%
$-- $16,856
Mar 5, 2023 $0.637
-0.24%
$-- $16,842
Mar 4, 2023 $0.638
+0.24%
$-- $16,880
Mar 3, 2023 $0.637
+0.00%
$-- $16,845