Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0755
-5.43%
$50.37 million $83,596
Jun 9, 2023 $0.0795
+0.22%
$52.98 million $52,821
Jun 8, 2023 $0.0793
+0.64%
$52.87 million $41,412
Jun 7, 2023 $0.0788
+3.60%
$52.52 million $66,776
Jun 6, 2023 $0.0761
-4.99%
$50.7 million $134,608
Jun 5, 2023 $0.08
+1.00%
$53.36 million $117,916
Jun 4, 2023 $0.0792
-3.00%
$52.83 million $140,911
Jun 3, 2023 $0.0817
+0.99%
$54.47 million $20,452
Jun 2, 2023 $0.0809
-1.06%
$53.93 million $58,534
Jun 1, 2023 $0.0818
+2.08%
$54.51 million $182,426
May 31, 2023 $0.0801
-0.40%
$53.4 million $192,153
May 30, 2023 $0.0804
+0.46%
$53.61 million $249,618
May 29, 2023 $0.0801
-1.05%
$53.37 million $272,339
May 28, 2023 $0.0809
-1.94%
$53.9 million $206,548
May 27, 2023 $0.0825
+2.37%
$54.97 million $83,549
May 26, 2023 $0.0806
+0.16%
$53.72 million $93,719
May 25, 2023 $0.0804
-0.25%
$53.63 million $275,227
May 24, 2023 $0.0807
-0.61%
$53.77 million $331,090
May 23, 2023 $0.0811
+2.38%
$54.1 million $330,170
May 22, 2023 $0.0793
-1.22%
$52.84 million $353,858
May 21, 2023 $0.0802
-3.43%
$53.5 million $429,776
May 20, 2023 $0.0827
-0.19%
$55.13 million $374,212
May 19, 2023 $0.0829
+3.07%
$55.24 million $431,471
May 18, 2023 $0.0804
+2.91%
$53.6 million $561,681
May 17, 2023 $0.0783
+1.42%
$52.18 million $438,747
May 16, 2023 $0.0772
-4.57%
$51.45 million $323,136
May 15, 2023 $0.0809
-3.65%
$53.93 million $1.93 million
May 14, 2023 $0.084
-17.75%
$55.98 million $1.02 million
May 13, 2023 $0.102
+28.77%
$68.18 million $1.36 million
May 12, 2023 $0.0797
+36.08%
$53.15 million $1.05 million
May 11, 2023 $0.0576
+10.67%
$38.39 million $388,237
May 10, 2023 $0.052
+1.83%
$34.66 million $150,554
May 9, 2023 $0.051
+1.79%
$34.03 million $180,573
May 8, 2023 $0.0501
-1.85%
$33.4 million $147,922
May 7, 2023 $0.051
+0.66%
$34.02 million $129,833
May 6, 2023 $0.0507
-1.41%
$33.78 million $52,077
May 5, 2023 $0.0514
+3.77%
$34.24 million $205,750
May 4, 2023 $0.0495
-0.59%
$33.01 million $221,774
May 3, 2023 $0.0498
+0.44%
$33.22 million $212,563
May 2, 2023 $0.0497
+0.12%
$33.13 million $113,099
May 1, 2023 $0.0496
-0.82%
$33.09 million $51,211
Apr 30, 2023 $0.05
-0.10%
$33.31 million $93,187
Apr 29, 2023 $0.05
+0.64%
$33.35 million $130,457
Apr 28, 2023 $0.0497
-0.22%
$33.16 million $148,459
Apr 27, 2023 $0.0498
+0.13%
$33.23 million $204,426
Apr 26, 2023 $0.0498
-0.46%
$33.2 million $153,873
Apr 25, 2023 $0.05
+4.58%
$33.35 million $218,734
Apr 24, 2023 $0.0478
-2.10%
$31.87 million $123,915
Apr 23, 2023 $0.0489
+0.47%
$32.57 million $156,886
Apr 22, 2023 $0.0486
+0.12%
$32.42 million $176,893