Metal Blockchain Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.121
+0.07%
$ 80.83 million $ 13,785
Jun 23, 1 PM $ 0.121
-2.79%
$ 80.78 million $ 13,777
Jun 23, 12 PM $ 0.125
+0.60%
$ 83.1 million $ 12,365
Jun 23, 11 AM $ 0.124
+0.00%
$ 82.6 million $ 27,019
Jun 23, 10 AM $ 0.124
+0.00%
$ 82.6 million $ 27,019
Jun 23, 9 AM $ 0.124
-0.87%
$ 82.6 million $ 27,022
Jun 23, 8 AM $ 0.125
+2.03%
$ 83.33 million $ 22,793
Jun 23, 7 AM $ 0.123
-1.69%
$ 81.67 million $ 22,786
Jun 23, 6 AM $ 0.125
-2.09%
$ 83.07 million $ 25,309
Jun 23, 5 AM $ 0.127
+0.21%
$ 84.84 million $ 24,488
Jun 23, 4 AM $ 0.127
+0.00%
$ 84.66 million $ 24,467
Jun 23, 3 AM $ 0.127
+0.00%
$ 84.66 million $ 24,460
Jun 23, 2 AM $ 0.127
+0.03%
$ 84.66 million $ 24,454
Jun 23, 1 AM $ 0.127
+3.09%
$ 84.64 million $ 27,254
Jun 23, 12 AM $ 0.123
-2.12%
$ 82.1 million $ 26,920
Jun 22, 11 PM $ 0.126
-1.78%
$ 83.87 million $ 25,329
Jun 22, 10 PM $ 0.128
-1.69%
$ 85.39 million $ 26,538
Jun 22, 9 PM $ 0.13
+0.91%
$ 86.86 million $ 26,231
Jun 22, 8 PM $ 0.129
+0.00%
$ 86.08 million $ 22,909
Jun 22, 7 PM $ 0.129
+0.00%
$ 86.08 million $ 22,900
Jun 22, 6 PM $ 0.129
+0.00%
$ 86.08 million $ 22,900
Jun 22, 5 PM $ 0.129
+0.00%
$ 86.08 million $ 22,829
Jun 22, 4 PM $ 0.129
+0.00%
$ 86.08 million $ 22,810
Jun 22, 3 PM $ 0.129
+2.44%
$ 86.08 million $ 22,787
Jun 22, 2 PM $ 0.126
+0.00%
$ 84.03 million $ 22,821
Jun 22, 1 PM $ 0.126
+0.00%
$ 84.03 million $ 22,821
Jun 22, 12 PM $ 0.126
+3.89%
$ 84.03 million $ 22,821
Jun 22, 11 AM $ 0.121
+0.00%
$ 80.88 million $ 8,128
Jun 22, 10 AM $ 0.121
-0.76%
$ 80.88 million $ 8,128
Jun 22, 9 AM $ 0.122
+1.88%
$ 81.5 million $ 8,185
Jun 22, 8 AM $ 0.12
+0.00%
$ 80 million $ 7,638
Jun 22, 7 AM $ 0.12
+0.85%
$ 80 million $ 8,269
Jun 22, 6 AM $ 0.119
+0.00%
$ 79.33 million $ 5,509
Jun 22, 5 AM $ 0.119
+0.00%
$ 79.33 million $ 5,509
Jun 22, 4 AM $ 0.119
-0.27%
$ 79.33 million $ 5,509
Jun 22, 3 AM $ 0.119
+0.79%
$ 79.54 million $ 5,506
Jun 22, 2 AM $ 0.118
-0.44%
$ 78.92 million $ 5,521
Jun 22, 1 AM $ 0.119
-1.35%
$ 79.27 million $ 2,701
Jun 22, 12 AM $ 0.121
+1.38%
$ 80.35 million $ 2,714
Jun 21, 11 PM $ 0.119
-1.34%
$ 79.26 million $ 2,690
Jun 21, 10 PM $ 0.121
-0.01%
$ 80.67 million $ 1,046
Jun 21, 9 PM $ 0.121
-3.60%
$ 80.67 million $ 1,023
Jun 21, 8 PM $ 0.126
+3.73%
$ 83.68 million $ 1,635
Jun 21, 7 PM $ 0.121
+0.00%
$ 80.67 million $ 1,024
Jun 21, 6 PM $ 0.121
+0.01%
$ 80.67 million $ 1,025
Jun 21, 5 PM $ 0.121
+0.00%
$ 80.67 million $ 1,025
Jun 21, 4 PM $ 0.121
+0.00%
$ 80.67 million $ 2,395
Jun 21, 3 PM $ 0.121
-0.53%
$ 80.67 million $ 2,395
Jun 21, 2 PM $ 0.122
+0.00%
$ 81.1 million $ 2,266
Jun 21, 1 PM $ 0.122
+0.00%
$ 81.1 million $ 2,266