Coinranking
Metal Blockchain Historical Data
METAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 AM | $0.127 | +1.75% | ||
| Sep 24, 11 PM | $0.125 | +0.00% | ||
| Sep 24, 10 PM | $0.125 | +0.04% | ||
| Sep 24, 9 PM | $0.125 | +0.00% | ||
| Sep 24, 8 PM | $0.125 | +0.00% | ||
| Sep 24, 7 PM | $0.125 | -3.25% | ||
| Sep 24, 6 PM | $0.129 | +3.49% | ||
| Sep 24, 5 PM | $0.124 | -0.84% | ||
| Sep 24, 4 PM | $0.126 | +0.59% | ||
| Sep 24, 3 PM | $0.125 | -0.33% | ||
| Sep 24, 2 PM | $0.125 | -2.17% | ||
| Sep 24, 1 PM | $0.128 | +0.53% | ||
| Sep 24, 12 PM | $0.127 | +0.00% | ||
| Sep 24, 11 AM | $0.127 | +0.81% | ||
| Sep 24, 10 AM | $0.126 | +0.00% | ||
| Sep 24, 9 AM | $0.126 | -1.57% | ||
| Sep 24, 8 AM | $0.128 | +0.00% | ||
| Sep 24, 7 AM | $0.128 | +0.00% | ||
| Sep 24, 6 AM | $0.128 | +0.00% | ||
| Sep 24, 5 AM | $0.128 | +3.10% | ||
| Sep 24, 4 AM | $0.124 | +0.56% | ||
| Sep 24, 3 AM | $0.124 | -5.44% | ||
| Sep 24, 2 AM | $0.131 | +0.00% | ||
| Sep 24, 1 AM | $0.131 | +0.00% | ||
| Sep 24, 12 AM | $0.131 | +0.00% | ||
| Sep 23, 11 PM | $0.131 | +0.00% | ||
| Sep 23, 10 PM | $0.131 | +2.78% | ||
| Sep 23, 9 PM | $0.127 | +0.00% | ||
| Sep 23, 8 PM | $0.127 | -2.49% | ||
| Sep 23, 7 PM | $0.131 | +0.00% | ||
| Sep 23, 6 PM | $0.131 | +0.78% | ||
| Sep 23, 5 PM | $0.126 | +0.00% | ||
| Sep 23, 4 PM | $0.126 | -0.51% | ||
| Sep 23, 3 PM | $0.126 | +0.00% | ||
| Sep 23, 2 PM | $0.126 | -0.47% | ||
| Sep 23, 1 PM | $0.127 | -2.35% | ||
| Sep 23, 12 PM | $0.13 | +1.18% | ||
| Sep 23, 11 AM | $0.129 | -5.03% | ||
| Sep 23, 10 AM | $0.135 | +4.36% | ||
| Sep 23, 9 AM | $0.13 | +0.00% | ||
| Sep 23, 8 AM | $0.13 | -1.79% | ||
| Sep 23, 7 AM | $0.132 | +0.29% | ||
| Sep 23, 6 AM | $0.132 | +1.74% | ||
| Sep 23, 5 AM | $0.129 | -2.69% | ||
| Sep 23, 4 AM | $0.133 | +0.00% | ||
| Sep 23, 3 AM | $0.133 | -0.08% | ||
| Sep 23, 2 AM | $0.133 | +0.00% | ||
| Sep 23, 1 AM | $0.133 | -0.02% | ||
| Sep 23, 12 AM | $0.133 | -3.04% | ||
| Sep 22, 11 PM | $0.137 | +3.30% | ||