Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
Today, at 4 PM $ 0.117
-1.01%
$ 78.19 million $ 16,792
Today, at 3 PM $ 0.118
+0.01%
$ 78.99 million $ 16,745
Today, at 2 PM $ 0.118
-1.03%
$ 78.98 million $ 16,652
Today, at 1 PM $ 0.12
-1.76%
$ 79.8 million $ 16,383
Today, at 12 PM $ 0.122
+0.00%
$ 81.23 million $ 16,351
Today, at 11 AM $ 0.122
+0.00%
$ 81.23 million $ 16,244
Today, at 10 AM $ 0.122
+2.06%
$ 81.23 million $ 16,220
Today, at 9 AM $ 0.119
+0.39%
$ 79.59 million $ 15,797
Today, at 8 AM $ 0.119
-0.58%
$ 79.28 million $ 16,191
Today, at 7 AM $ 0.12
+0.00%
$ 79.75 million $ 15,434
Today, at 6 AM $ 0.12
+0.53%
$ 79.75 million $ 15,903
Today, at 5 AM $ 0.119
+2.20%
$ 79.33 million $ 15,749
Today, at 4 AM $ 0.116
-0.02%
$ 77.62 million $ 15,767
Today, at 3 AM $ 0.116
-0.77%
$ 77.63 million $ 15,619
Today, at 2 AM $ 0.117
+0.00%
$ 78.23 million $ 15,621
Today, at 1 AM $ 0.117
+0.00%
$ 78.23 million $ 15,628
Today, at 12 AM $ 0.117
+0.00%
$ 78.23 million $ 15,629
Yesterday, at 11 PM $ 0.117
+0.00%
$ 78.23 million $ 15,629
Yesterday, at 10 PM $ 0.117
+0.67%
$ 78.23 million $ 15,630
Yesterday, at 9 PM $ 0.117
+0.90%
$ 77.71 million $ 15,580
Yesterday, at 8 PM $ 0.116
+0.00%
$ 77.02 million $ 15,226
Yesterday, at 7 PM $ 0.116
+0.03%
$ 77.02 million $ 16,150
Yesterday, at 6 PM $ 0.116
-3.18%
$ 77 million $ 16,148
Yesterday, at 5 PM $ 0.119
-1.38%
$ 79.53 million $ 10,129
Yesterday, at 4 PM $ 0.121
+2.48%
$ 80.64 million $ 4,471
Yesterday, at 3 PM $ 0.118
-2.27%
$ 78.69 million $ 4,348
Yesterday, at 2 PM $ 0.121
-1.57%
$ 80.51 million $ 4,399
Yesterday, at 1 PM $ 0.123
-1.47%
$ 81.8 million $ 4,378
Yesterday, at 12 PM $ 0.125
+0.00%
$ 83.02 million $ 5,589
Yesterday, at 11 AM $ 0.125
+0.00%
$ 83.02 million $ 5,597
Yesterday, at 10 AM $ 0.125
+0.00%
$ 83.02 million $ 5,597
Yesterday, at 9 AM $ 0.125
-0.49%
$ 83.02 million $ 5,598
Yesterday, at 8 AM $ 0.125
+0.00%
$ 83.43 million $ 10,147
Yesterday, at 7 AM $ 0.125
-3.72%
$ 83.43 million $ 10,180
Yesterday, at 6 AM $ 0.13
+0.00%
$ 86.65 million $ 9,943
Yesterday, at 5 AM $ 0.129
+0.50%
$ 86.28 million $ 10,061
Yesterday, at 4 AM $ 0.129
-1.68%
$ 85.86 million $ 10,524
Yesterday, at 3 AM $ 0.131
+2.38%
$ 87.32 million $ 10,469
Yesterday, at 2 AM $ 0.128
+2.25%
$ 85.29 million $ 10,426
Yesterday, at 1 AM $ 0.125
-0.64%
$ 83.41 million $ 10,511
Yesterday, at 12 AM $ 0.126
+0.00%
$ 83.95 million $ 12,432
Jun 23, 11 PM $ 0.126
+0.24%
$ 83.95 million $ 12,445
Jun 23, 10 PM $ 0.126
+0.00%
$ 83.75 million $ 12,867
Jun 23, 9 PM $ 0.126
-0.12%
$ 83.75 million $ 13,196
Jun 23, 8 PM $ 0.126
+3.84%
$ 83.85 million $ 16,462
Jun 23, 7 PM $ 0.121
+0.00%
$ 80.75 million $ 15,541
Jun 23, 6 PM $ 0.121
+0.00%
$ 80.75 million $ 15,541
Jun 23, 5 PM $ 0.121
-0.11%
$ 80.75 million $ 15,619
Jun 23, 4 PM $ 0.121
+0.00%
$ 80.84 million $ 13,541
Download