Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000293
-0.37%
$ 208,413 $ 82,189
Jun 11, 11 AM $ 0.000294
+0.10%
$ 209,124 $ 82,940
Jun 11, 10 AM $ 0.000294
+26.22%
$ 208,911 $ 79,337
Jun 11, 9 AM $ 0.000231
+14.70%
$ 164,576 $ 207,047
Jun 11, 8 AM $ 0.000202
-1.58%
$ 143,486 $ 200,638
Jun 11, 7 AM $ 0.000205
-4.47%
$ 145,785 $ 197,319
Jun 11, 6 AM $ 0.000215
+12.51%
$ 152,661 $ 194,621
Jun 11, 5 AM $ 0.000191
+1.96%
$ 135,692 $ 117,987
Jun 11, 4 AM $ 0.000187
+0.49%
$ 133,086 $ 118,322
Jun 11, 3 AM $ 0.000186
-2.75%
$ 132,471 $ 195,489
Jun 11, 2 AM $ 0.000192
+0.33%
$ 136,223 $ 194,279
Jun 11, 1 AM $ 0.000191
+4.27%
$ 135,774 $ 188,740
Jun 11, 12 AM $ 0.000183
+1.53%
$ 130,208 $ 185,185
Jun 10, 11 PM $ 0.00018
+0.57%
$ 128,248 $ 183,533
Jun 10, 10 PM $ 0.000179
+0.47%
$ 127,521 $ 190,270
Jun 10, 9 PM $ 0.000179
-0.22%
$ 126,989 $ 192,355
Jun 10, 8 PM $ 0.000179
-1.61%
$ 127,267 $ 192,578
Jun 10, 7 PM $ 0.000182
+2.64%
$ 129,348 $ 195,265
Jun 10, 6 PM $ 0.000177
-0.82%
$ 126,023 $ 200,139
Jun 10, 5 PM $ 0.000179
-1.36%
$ 127,064 $ 200,662
Jun 10, 4 PM $ 0.000181
-10.92%
$ 128,813 $ 203,250
Jun 10, 3 PM $ 0.000203
+28.32%
$ 144,602 $ 199,910
Jun 10, 2 PM $ 0.000158
+11.67%
$ 112,605 $ 167,438
Jun 10, 1 PM $ 0.000142
+0.52%
$ 100,872 $ 157,288
Jun 10, 12 PM $ 0.000141
-0.40%
$ 99,965 $ 154,027
Jun 10, 11 AM $ 0.000141
-0.70%
$ 100,369 $ 162,683
Jun 10, 10 AM $ 0.000142
-0.24%
$ 101,073 $ 165,672
Jun 10, 9 AM $ 0.000142
-1.12%
$ 101,311 $ 165,389
Jun 10, 8 AM $ 0.000144
+0.79%
$ 102,463 $ 166,922
Jun 10, 7 AM $ 0.000143
-0.75%
$ 101,656 $ 167,918
Jun 10, 6 AM $ 0.000144
+1.55%
$ 102,427 $ 170,862
Jun 10, 5 AM $ 0.000142
-3.88%
$ 100,937 $ 176,951
Jun 10, 4 AM $ 0.000148
+2.16%
$ 105,008 $ 178,336
Jun 10, 3 AM $ 0.000145
-0.30%
$ 102,785 $ 178,351
Jun 10, 2 AM $ 0.000145
+0.03%
$ 103,047 $ 178,892
Jun 10, 1 AM $ 0.000145
-0.47%
$ 103,017 $ 184,401
Jun 10, 12 AM $ 0.000146
+1.05%
$ 103,504 $ 188,187
Jun 9, 11 PM $ 0.000144
+6.81%
$ 102,463 $ 191,633
Jun 9, 10 PM $ 0.000135
+3.12%
$ 95,830 $ 191,095
Jun 9, 9 PM $ 0.000131
+0.61%
$ 92,926 $ 193,115
Jun 9, 8 PM $ 0.00013
+0.01%
$ 92,366 $ 191,704
Jun 9, 7 PM $ 0.00013
+0.47%
$ 92,353 $ 192,871
Jun 9, 6 PM $ 0.000129
-0.41%
$ 91,925 $ 193,732
Jun 9, 5 PM $ 0.00013
+0.09%
$ 92,307 $ 193,854
Jun 9, 4 PM $ 0.00013
+0.14%
$ 92,243 $ 195,918
Jun 9, 3 PM $ 0.00013
-0.26%
$ 92,116 $ 195,061
Jun 9, 2 PM $ 0.00013
+2.30%
$ 92,359 $ 194,616
Jun 9, 1 PM $ 0.000127
-0.91%
$ 90,281 $ 196,928
Jun 9, 12 PM $ 0.000128
+3.11%
$ 91,114 $ 202,192
Jun 9, 11 AM $ 0.000124
-0.34%
$ 88,369 $ 194,291