Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.36%
$ 127,949 $ 192,688
Yesterday $ 0.000144
+15.67%
$ 102,463 $ 191,633
Jun 8, 2026 $ 0.000125
-1.71%
$ 88,583 $ 186,685
Jun 7, 2026 $ 0.000127
+1.01%
$ 90,119 $ 168,926
Jun 6, 2026 $ 0.000125
-10.49%
$ 89,205 $ 155,613
Jun 5, 2026 $ 0.00014
-3.46%
$ 99,511 $ 193,910
Jun 4, 2026 $ 0.000145
-0.57%
$ 103,077 $ 189,210
Jun 3, 2026 $ 0.000146
-6.24%
$ 102,315 $ 172,895
Jun 2, 2026 $ 0.000156
-1.25%
$ 109,121 $ 123,895
Jun 1, 2026 $ 0.000158
-2.67%
$ 109,384 $ 147,538
May 31, 2026 $ 0.000162
-0.21%
$ 112,385 $ 136,931
May 30, 2026 $ 0.000162
-16.04%
$ 113,156 $ 193,346
May 29, 2026 $ 0.000193
-0.36%
$ 134,379 $ 166,753
May 28, 2026 $ 0.000194
-1.24%
$ 134,915 $ 196,903
May 27, 2026 $ 0.000197
+14.22%
$ 136,473 $ 182,823
May 26, 2026 $ 0.000172
-19.91%
$ 119,244 $ 118,537
May 25, 2026 $ 0.000215
-6.89%
$ 148,110 $ 243,981
May 24, 2026 $ 0.000231
+0.06%
$ 160,136 $ 161,953
May 23, 2026 $ 0.000231
-0.54%
$ 160,103 $ 204,543
May 22, 2026 $ 0.000232
+0.74%
$ 161,101 $ 250,302
May 21, 2026 $ 0.00023
+0.04%
$ 159,420 $ 203,253
May 20, 2026 $ 0.00023
-2.25%
$ 159,454 $ 132,217
May 19, 2026 $ 0.000235
+1.01%
$ 163,112 $ 210,251
May 18, 2026 $ 0.000233
+7.73%
$ 161,767 $ 245,989
May 17, 2026 $ 0.000217
+0.43%
$ 150,049 $ 203,154
May 16, 2026 $ 0.000216
-2.30%
$ 148,495 $ 215,014
May 15, 2026 $ 0.000221
-0.06%
$ 152,000 $ 209,819
May 14, 2026 $ 0.000221
-7.89%
$ 150,234 $ 171,167
May 13, 2026 $ 0.00024
-4.76%
$ 163,012 $ 220,862
May 12, 2026 $ 0.000252
-7.31%
$ 170,025 $ 200,919
May 11, 2026 $ 0.000271
-10.03%
$ 184,528 $ 247,504
May 10, 2026 $ 0.000302
-1.16%
$ 203,883 $ 229,867
May 9, 2026 $ 0.000305
-6.63%
$ 206,631 $ 359,703
May 8, 2026 $ 0.000327
+1.68%
$ 220,708 $ 326,126
May 7, 2026 $ 0.000321
+18.84%
$ 217,069 $ 356,028
May 6, 2026 $ 0.00027
+0.25%
$ 183,138 $ 378,575
May 5, 2026 $ 0.00027
+20.20%
$ 182,505 $ 378,435
May 4, 2026 $ 0.000224
-0.41%
$ 151,712 $ 385,852
May 3, 2026 $ 0.000225
+0.95%
$ 152,499 $ 365,303
May 2, 2026 $ 0.000223
+0.28%
$ 151,057 $ 364,110
May 1, 2026 $ 0.000223
+0.41%
$ 150,629 $ 370,964
Apr 30, 2026 $ 0.000222
-2.80%
$ 145,934 $ 360,195
Apr 29, 2026 $ 0.000228
-2.19%
$ 150,206 $ 367,583
Apr 28, 2026 $ 0.000233
+0.61%
$ 153,628 $ 371,949
Apr 27, 2026 $ 0.000231
-0.49%
$ 152,624 $ 312,074
Apr 26, 2026 $ 0.000232
-3.97%
$ 151,788 $ 372,779
Apr 25, 2026 $ 0.000242
-12.64%
$ 159,172 $ 360,877
Apr 24, 2026 $ 0.000277
-4.23%
$ 181,021 $ 292,249
Apr 23, 2026 $ 0.000289
+15.00%
$ 190,518 $ 390,845
Apr 22, 2026 $ 0.000252
-0.92%
$ 164,822 $ 375,652
Download