Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000295
+0.07%
$ 212,780 $ 103,149
Today, at 2 PM $ 0.000296
+0.10%
$ 213,357 $ 104,626
Today, at 1 PM $ 0.000295
-0.20%
$ 212,925 $ 104,821
Today, at 12 PM $ 0.000296
-0.03%
$ 213,357 $ 104,986
Today, at 11 AM $ 0.000296
+0.20%
$ 213,501 $ 104,903
Today, at 10 AM $ 0.000295
+0.07%
$ 212,997 $ 104,750
Today, at 9 AM $ 0.000295
+1.86%
$ 212,853 $ 105,336
Today, at 8 AM $ 0.00029
+1.22%
$ 208,960 $ 106,134
Today, at 7 AM $ 0.000286
+0.00%
$ 206,437 $ 111,252
Today, at 6 AM $ 0.000286
+0.00%
$ 206,437 $ 116,679
Today, at 5 AM $ 0.000286
+0.28%
$ 206,437 $ 122,276
Today, at 4 AM $ 0.000286
-0.10%
$ 205,933 $ 124,641
Today, at 3 AM $ 0.000286
-0.90%
$ 206,077 $ 123,853
Today, at 2 AM $ 0.000288
-0.17%
$ 207,951 $ 118,742
Today, at 1 AM $ 0.000289
+0.66%
$ 208,167 $ 115,806
Today, at 12 AM $ 0.000287
-0.73%
$ 206,654 $ 116,075
Yesterday, at 11 PM $ 0.000289
+0.94%
$ 205,568 $ 115,672
Yesterday, at 10 PM $ 0.000286
-0.21%
$ 203,576 $ 115,393
Yesterday, at 9 PM $ 0.000287
-0.31%
$ 204,003 $ 115,175
Yesterday, at 8 PM $ 0.000288
-0.59%
$ 204,857 $ 115,001
Yesterday, at 7 PM $ 0.000289
+0.94%
$ 205,639 $ 115,222
Yesterday, at 6 PM $ 0.000286
+0.95%
$ 203,505 $ 114,950
Yesterday, at 5 PM $ 0.000283
-0.11%
$ 201,585 $ 116,760
Yesterday, at 4 PM $ 0.000284
-3.70%
$ 201,798 $ 122,295
Yesterday, at 3 PM $ 0.000294
-0.41%
$ 209,409 $ 122,200
Yesterday, at 2 PM $ 0.000296
+0.72%
$ 210,263 $ 122,204
Yesterday, at 1 PM $ 0.000293
-0.71%
$ 208,769 $ 121,828
Yesterday, at 12 PM $ 0.000296
+0.24%
$ 210,476 $ 121,027
Yesterday, at 11 AM $ 0.000295
-0.24%
$ 209,765 $ 119,346
Yesterday, at 10 AM $ 0.000296
+0.24%
$ 210,334 $ 119,428
Yesterday, at 9 AM $ 0.000295
+0.24%
$ 209,836 $ 119,927
Yesterday, at 8 AM $ 0.000294
-0.57%
$ 209,338 $ 120,308
Yesterday, at 7 AM $ 0.000296
+0.31%
$ 210,405 $ 121,386
Yesterday, at 6 AM $ 0.000295
-0.14%
$ 209,836 $ 121,584
Yesterday, at 5 AM $ 0.000295
+0.34%
$ 210,049 $ 117,563
Yesterday, at 4 AM $ 0.000294
+0.38%
$ 209,409 $ 112,145
Yesterday, at 3 AM $ 0.000293
-1.35%
$ 208,627 $ 111,443
Yesterday, at 2 AM $ 0.000298
+1.36%
$ 211,685 $ 116,865
Yesterday, at 1 AM $ 0.000293
-0.47%
$ 208,698 $ 119,130
Yesterday, at 12 AM $ 0.000295
+0.31%
$ 209,622 $ 118,728
Jun 11, 11 PM $ 0.000294
-0.14%
$ 209,053 $ 115,718
Jun 11, 10 PM $ 0.000294
+0.03%
$ 209,266 $ 110,171
Jun 11, 9 PM $ 0.000294
-0.03%
$ 209,124 $ 106,219
Jun 11, 8 PM $ 0.000294
+0.10%
$ 209,124 $ 106,554
Jun 11, 7 PM $ 0.000294
-0.03%
$ 208,911 $ 104,753
Jun 11, 6 PM $ 0.000294
-0.17%
$ 208,911 $ 100,183
Jun 11, 5 PM $ 0.000294
-0.17%
$ 209,266 $ 97,646
Jun 11, 4 PM $ 0.000295
+0.17%
$ 209,622 $ 92,485
Jun 11, 3 PM $ 0.000294
+0.17%
$ 209,266 $ 88,710
Jun 11, 2 PM $ 0.000294
+0.24%
$ 208,911 $ 83,827
Download